Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	145.33	144.56	-0.77	-0.5%	146.74
High	146.59	145.53	-1.06	-0.7%	146.90
Low	144.20	144.27	0.07	0.0%	144.39
Close	144.80	145.16	0.36	0.2%	145.91
Range	2.39	1.26	-1.13	-47.3%	2.51
ATR	1.59	1.56	-0.02	-1.5%	0.00
Volume	1,093,338	728,108	-365,230	-33.4%	1,454,796

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	148.77	148.22	145.85
R3	147.51	146.96	145.51
R2	146.25	146.25	145.39
R1	145.70	145.70	145.28	145.98
PP	144.99	144.99	144.99	145.12
S1	144.44	144.44	145.04	144.72
S2	143.73	143.73	144.93
S3	142.47	143.18	144.81
S4	141.21	141.92	144.47

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	153.26	152.10	147.29
R3	150.75	149.59	146.60
R2	148.24	148.24	146.37
R1	147.08	147.08	146.14	146.41
PP	145.73	145.73	145.73	145.40
S1	144.57	144.57	145.68	143.90
S2	143.22	143.22	145.45
S3	140.71	142.06	145.22
S4	138.20	139.55	144.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.67	144.20	2.47	1.7%	1.65	1.1%	39%	False	False	634,591
10	148.97	144.20	4.77	3.3%	1.50	1.0%	20%	False	False	332,591
20	154.73	144.20	10.53	7.3%	1.49	1.0%	9%	False	False	168,536
40	156.87	144.20	12.67	8.7%	1.25	0.9%	8%	False	False	84,444

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	150.89
2.618	148.83
1.618	147.57
1.000	146.79
0.618	146.31
HIGH	145.53
0.618	145.05
0.500	144.90
0.382	144.75
LOW	144.27
0.618	143.49
1.000	143.01
1.618	142.23
2.618	140.97
4.250	138.92

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	145.07	145.44
PP	144.99	145.34
S1	144.90	145.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols