Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	144.56	145.37	0.81	0.6%	146.74
High	145.53	145.82	0.29	0.2%	146.90
Low	144.27	143.03	-1.24	-0.9%	144.39
Close	145.16	143.53	-1.63	-1.1%	145.91
Range	1.26	2.79	1.53	121.4%	2.51
ATR	1.56	1.65	0.09	5.6%	0.00
Volume	728,108	896,414	168,306	23.1%	1,454,796

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.50	150.80	145.06
R3	149.71	148.01	144.30
R2	146.92	146.92	144.04
R1	145.22	145.22	143.79	144.68
PP	144.13	144.13	144.13	143.85
S1	142.43	142.43	143.27	141.89
S2	141.34	141.34	143.02
S3	138.55	139.64	142.76
S4	135.76	136.85	142.00

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	153.26	152.10	147.29
R3	150.75	149.59	146.60
R2	148.24	148.24	146.37
R1	147.08	147.08	146.14	146.41
PP	145.73	145.73	145.73	145.40
S1	144.57	144.57	145.68	143.90
S2	143.22	143.22	145.45
S3	140.71	142.06	145.22
S4	138.20	139.55	144.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.67	143.03	3.64	2.5%	1.89	1.3%	14%	False	True	781,700
10	148.97	143.03	5.94	4.1%	1.68	1.2%	8%	False	True	421,010
20	154.69	143.03	11.66	8.1%	1.57	1.1%	4%	False	True	213,333
40	156.87	143.03	13.84	9.6%	1.29	0.9%	4%	False	True	106,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	157.68
2.618	153.12
1.618	150.33
1.000	148.61
0.618	147.54
HIGH	145.82
0.618	144.75
0.500	144.43
0.382	144.10
LOW	143.03
0.618	141.31
1.000	140.24
1.618	138.52
2.618	135.73
4.250	131.17

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	144.43	144.81
PP	144.13	144.38
S1	143.83	143.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols