Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	145.37	143.14	-2.23	-1.5%	145.33
High	145.82	144.48	-1.34	-0.9%	146.59
Low	143.03	142.46	-0.57	-0.4%	142.46
Close	143.53	143.57	0.04	0.0%	143.57
Range	2.79	2.02	-0.77	-27.6%	4.13
ATR	1.65	1.68	0.03	1.6%	0.00
Volume	896,414	853,718	-42,696	-4.8%	3,571,578

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	149.56	148.59	144.68
R3	147.54	146.57	144.13
R2	145.52	145.52	143.94
R1	144.55	144.55	143.76	145.04
PP	143.50	143.50	143.50	143.75
S1	142.53	142.53	143.38	143.02
S2	141.48	141.48	143.20
S3	139.46	140.51	143.01
S4	137.44	138.49	142.46

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.60	154.21	145.84
R3	152.47	150.08	144.71
R2	148.34	148.34	144.33
R1	145.95	145.95	143.95	145.08
PP	144.21	144.21	144.21	143.77
S1	141.82	141.82	143.19	140.95
S2	140.08	140.08	142.81
S3	135.95	137.69	142.43
S4	131.82	133.56	141.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.67	142.46	4.21	2.9%	2.08	1.4%	26%	False	True	855,220
10	148.75	142.46	6.29	4.4%	1.75	1.2%	18%	False	True	505,089
20	154.22	142.46	11.76	8.2%	1.57	1.1%	9%	False	True	255,991
40	156.87	142.46	14.41	10.0%	1.34	0.9%	8%	False	True	128,198

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.07
2.618	149.77
1.618	147.75
1.000	146.50
0.618	145.73
HIGH	144.48
0.618	143.71
0.500	143.47
0.382	143.23
LOW	142.46
0.618	141.21
1.000	140.44
1.618	139.19
2.618	137.17
4.250	133.88

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	143.54	144.14
PP	143.50	143.95
S1	143.47	143.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols