Euro Bund Future December 2022
Trading Metrics calculated at close of trading on 12-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2022 |
12-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
143.14 |
143.52 |
0.38 |
0.3% |
145.33 |
High |
144.48 |
144.56 |
0.08 |
0.1% |
146.59 |
Low |
142.46 |
142.91 |
0.45 |
0.3% |
142.46 |
Close |
143.57 |
144.50 |
0.93 |
0.6% |
143.57 |
Range |
2.02 |
1.65 |
-0.37 |
-18.3% |
4.13 |
ATR |
1.68 |
1.68 |
0.00 |
-0.1% |
0.00 |
Volume |
853,718 |
561,506 |
-292,212 |
-34.2% |
3,571,578 |
|
Daily Pivots for day following 12-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.94 |
148.37 |
145.41 |
|
R3 |
147.29 |
146.72 |
144.95 |
|
R2 |
145.64 |
145.64 |
144.80 |
|
R1 |
145.07 |
145.07 |
144.65 |
145.36 |
PP |
143.99 |
143.99 |
143.99 |
144.13 |
S1 |
143.42 |
143.42 |
144.35 |
143.71 |
S2 |
142.34 |
142.34 |
144.20 |
|
S3 |
140.69 |
141.77 |
144.05 |
|
S4 |
139.04 |
140.12 |
143.59 |
|
|
Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.60 |
154.21 |
145.84 |
|
R3 |
152.47 |
150.08 |
144.71 |
|
R2 |
148.34 |
148.34 |
144.33 |
|
R1 |
145.95 |
145.95 |
143.95 |
145.08 |
PP |
144.21 |
144.21 |
144.21 |
143.77 |
S1 |
141.82 |
141.82 |
143.19 |
140.95 |
S2 |
140.08 |
140.08 |
142.81 |
|
S3 |
135.95 |
137.69 |
142.43 |
|
S4 |
131.82 |
133.56 |
141.30 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
151.57 |
2.618 |
148.88 |
1.618 |
147.23 |
1.000 |
146.21 |
0.618 |
145.58 |
HIGH |
144.56 |
0.618 |
143.93 |
0.500 |
143.74 |
0.382 |
143.54 |
LOW |
142.91 |
0.618 |
141.89 |
1.000 |
141.26 |
1.618 |
140.24 |
2.618 |
138.59 |
4.250 |
135.90 |
|
|
Fisher Pivots for day following 12-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
144.25 |
144.38 |
PP |
143.99 |
144.26 |
S1 |
143.74 |
144.14 |
|