Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	143.52	144.17	0.65	0.5%	145.33
High	144.56	144.47	-0.09	-0.1%	146.59
Low	142.91	143.00	0.09	0.1%	142.46
Close	144.50	143.39	-1.11	-0.8%	143.57
Range	1.65	1.47	-0.18	-10.9%	4.13
ATR	1.68	1.66	-0.01	-0.8%	0.00
Volume	561,506	754,326	192,820	34.3%	3,571,578

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	148.03	147.18	144.20
R3	146.56	145.71	143.79
R2	145.09	145.09	143.66
R1	144.24	144.24	143.52	143.93
PP	143.62	143.62	143.62	143.47
S1	142.77	142.77	143.26	142.46
S2	142.15	142.15	143.12
S3	140.68	141.30	142.99
S4	139.21	139.83	142.58

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.60	154.21	145.84
R3	152.47	150.08	144.71
R2	148.34	148.34	144.33
R1	145.95	145.95	143.95	145.08
PP	144.21	144.21	144.21	143.77
S1	141.82	141.82	143.19	140.95
S2	140.08	140.08	142.81
S3	135.95	137.69	142.43
S4	131.82	133.56	141.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.82	142.46	3.36	2.3%	1.84	1.3%	28%	False	False	758,814
10	146.90	142.46	4.44	3.1%	1.76	1.2%	21%	False	False	631,437
20	154.05	142.46	11.59	8.1%	1.61	1.1%	8%	False	False	321,668
40	156.87	142.46	14.41	10.0%	1.38	1.0%	6%	False	False	161,093

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	150.72
2.618	148.32
1.618	146.85
1.000	145.94
0.618	145.38
HIGH	144.47
0.618	143.91
0.500	143.74
0.382	143.56
LOW	143.00
0.618	142.09
1.000	141.53
1.618	140.62
2.618	139.15
4.250	136.75

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	143.74	143.51
PP	143.62	143.47
S1	143.51	143.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols