Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	144.17	143.26	-0.91	-0.6%	145.33
High	144.47	143.87	-0.60	-0.4%	146.59
Low	143.00	142.65	-0.35	-0.2%	142.46
Close	143.39	143.63	0.24	0.2%	143.57
Range	1.47	1.22	-0.25	-17.0%	4.13
ATR	1.66	1.63	-0.03	-1.9%	0.00
Volume	754,326	723,341	-30,985	-4.1%	3,571,578

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	147.04	146.56	144.30
R3	145.82	145.34	143.97
R2	144.60	144.60	143.85
R1	144.12	144.12	143.74	144.36
PP	143.38	143.38	143.38	143.51
S1	142.90	142.90	143.52	143.14
S2	142.16	142.16	143.41
S3	140.94	141.68	143.29
S4	139.72	140.46	142.96

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.60	154.21	145.84
R3	152.47	150.08	144.71
R2	148.34	148.34	144.33
R1	145.95	145.95	143.95	145.08
PP	144.21	144.21	144.21	143.77
S1	141.82	141.82	143.19	140.95
S2	140.08	140.08	142.81
S3	135.95	137.69	142.43
S4	131.82	133.56	141.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.82	142.46	3.36	2.3%	1.83	1.3%	35%	False	False	757,861
10	146.67	142.46	4.21	2.9%	1.74	1.2%	28%	False	False	696,226
20	153.25	142.46	10.79	7.5%	1.60	1.1%	11%	False	False	357,708
40	156.87	142.46	14.41	10.0%	1.37	1.0%	8%	False	False	179,177

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	149.06
2.618	147.06
1.618	145.84
1.000	145.09
0.618	144.62
HIGH	143.87
0.618	143.40
0.500	143.26
0.382	143.12
LOW	142.65
0.618	141.90
1.000	141.43
1.618	140.68
2.618	139.46
4.250	137.47

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	143.51	143.62
PP	143.38	143.61
S1	143.26	143.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols