Euro Bund Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary Previous Current 16-Sep-2022 19-Sep-2022 Change Change % Previous Week Open 142.98 143.19 0.21 0.1% 143.52 High 143.24 143.26 0.02 0.0% 144.56 Low 142.15 142.18 0.03 0.0% 142.15 Close 142.73 142.62 -0.11 -0.1% 142.73 Range 1.09 1.08 -0.01 -0.9% 2.41 ATR 1.54 1.51 -0.03 -2.1% 0.00 Volume 612,935 352,175 -260,760 -42.5% 3,377,068
Daily Pivots for day following 19-Sep-2022 Classic Woodie Camarilla DeMark R4 145.93 145.35 143.21 R3 144.85 144.27 142.92 R2 143.77 143.77 142.82 R1 143.19 143.19 142.72 142.94 PP 142.69 142.69 142.69 142.56 S1 142.11 142.11 142.52 141.86 S2 141.61 141.61 142.42 S3 140.53 141.03 142.32 S4 139.45 139.95 142.03	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 150.38 148.96 144.06 R3 147.97 146.55 143.39 R2 145.56 145.56 143.17 R1 144.14 144.14 142.95 143.65 PP 143.15 143.15 143.15 142.90 S1 141.73 141.73 142.51 141.24 S2 140.74 140.74 142.29 S3 138.33 139.32 142.07 S4 135.92 136.91 141.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.47 142.15 2.32 1.6% 1.15 0.8% 20% False False 633,547 10 146.59 142.15 4.44 3.1% 1.59 1.1% 11% False False 730,082 20 150.23 142.15 8.08 5.7% 1.54 1.1% 6% False False 441,164 40 156.87 142.15 14.72 10.3% 1.35 0.9% 3% False False 221,428 60 156.87 142.15 14.72 10.3% 1.15 0.8% 3% False False 147,620
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147.85 2.618 146.09 1.618 145.01 1.000 144.34 0.618 143.93 HIGH 143.26 0.618 142.85 0.500 142.72 0.382 142.59 LOW 142.18 0.618 141.51 1.000 141.10 1.618 140.43 2.618 139.35 4.250 137.59
Fisher Pivots for day following 19-Sep-2022 Pivot 1 day 3 day R1 142.72 142.89 PP 142.69 142.80 S1 142.65 142.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.