Euro Bund Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary Previous Current 19-Sep-2022 20-Sep-2022 Change Change % Previous Week Open 143.19 142.40 -0.79 -0.6% 143.52 High 143.26 142.58 -0.68 -0.5% 144.56 Low 142.18 140.53 -1.65 -1.2% 142.15 Close 142.62 140.70 -1.92 -1.3% 142.73 Range 1.08 2.05 0.97 89.8% 2.41 ATR 1.51 1.55 0.04 2.7% 0.00 Volume 352,175 902,528 550,353 156.3% 3,377,068
Daily Pivots for day following 20-Sep-2022 Classic Woodie Camarilla DeMark R4 147.42 146.11 141.83 R3 145.37 144.06 141.26 R2 143.32 143.32 141.08 R1 142.01 142.01 140.89 141.64 PP 141.27 141.27 141.27 141.09 S1 139.96 139.96 140.51 139.59 S2 139.22 139.22 140.32 S3 137.17 137.91 140.14 S4 135.12 135.86 139.57	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 150.38 148.96 144.06 R3 147.97 146.55 143.39 R2 145.56 145.56 143.17 R1 144.14 144.14 142.95 143.65 PP 143.15 143.15 143.15 142.90 S1 141.73 141.73 142.51 141.24 S2 140.74 140.74 142.29 S3 138.33 139.32 142.07 S4 135.92 136.91 141.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.87 140.53 3.34 2.4% 1.27 0.9% 5% False True 663,187 10 145.82 140.53 5.29 3.8% 1.55 1.1% 3% False True 711,001 20 149.81 140.53 9.28 6.6% 1.56 1.1% 2% False True 485,750 40 156.87 140.53 16.34 11.6% 1.39 1.0% 1% False True 243,991 60 156.87 140.53 16.34 11.6% 1.17 0.8% 1% False True 162,662
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 151.29 2.618 147.95 1.618 145.90 1.000 144.63 0.618 143.85 HIGH 142.58 0.618 141.80 0.500 141.56 0.382 141.31 LOW 140.53 0.618 139.26 1.000 138.48 1.618 137.21 2.618 135.16 4.250 131.82
Fisher Pivots for day following 20-Sep-2022 Pivot 1 day 3 day R1 141.56 141.90 PP 141.27 141.50 S1 140.99 141.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.