Euro Bund Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 140.86 141.16 0.30 0.2% 143.52 High 141.98 142.02 0.04 0.0% 144.56 Low 140.73 139.90 -0.83 -0.6% 142.15 Close 141.20 140.02 -1.18 -0.8% 142.73 Range 1.25 2.12 0.87 69.6% 2.41 ATR 1.53 1.57 0.04 2.7% 0.00 Volume 760,749 928,306 167,557 22.0% 3,377,068
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 147.01 145.63 141.19 R3 144.89 143.51 140.60 R2 142.77 142.77 140.41 R1 141.39 141.39 140.21 141.02 PP 140.65 140.65 140.65 140.46 S1 139.27 139.27 139.83 138.90 S2 138.53 138.53 139.63 S3 136.41 137.15 139.44 S4 134.29 135.03 138.85	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 150.38 148.96 144.06 R3 147.97 146.55 143.39 R2 145.56 145.56 143.17 R1 144.14 144.14 142.95 143.65 PP 143.15 143.15 143.15 142.90 S1 141.73 141.73 142.51 141.24 S2 140.74 140.74 142.29 S3 138.33 139.32 142.07 S4 135.92 136.91 141.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.26 139.90 3.36 2.4% 1.52 1.1% 4% False True 711,338 10 144.56 139.90 4.66 3.3% 1.48 1.1% 3% False True 717,454 20 148.97 139.90 9.07 6.5% 1.58 1.1% 1% False True 569,232 40 156.87 139.90 16.97 12.1% 1.47 1.1% 1% False True 286,199 60 156.87 139.90 16.97 12.1% 1.22 0.9% 1% False True 190,813
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 151.03 2.618 147.57 1.618 145.45 1.000 144.14 0.618 143.33 HIGH 142.02 0.618 141.21 0.500 140.96 0.382 140.71 LOW 139.90 0.618 138.59 1.000 137.78 1.618 136.47 2.618 134.35 4.250 130.89
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 140.96 141.24 PP 140.65 140.83 S1 140.33 140.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.