Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 141.16 140.14 -1.02 -0.7% 143.19
High 142.02 140.99 -1.03 -0.7% 143.26
Low 139.90 138.45 -1.45 -1.0% 138.45
Close 140.02 139.48 -0.54 -0.4% 139.48
Range 2.12 2.54 0.42 19.8% 4.81
ATR 1.57 1.64 0.07 4.4% 0.00
Volume 928,306 1,098,272 169,966 18.3% 4,042,030
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 147.26 145.91 140.88
R3 144.72 143.37 140.18
R2 142.18 142.18 139.95
R1 140.83 140.83 139.71 140.24
PP 139.64 139.64 139.64 139.34
S1 138.29 138.29 139.25 137.70
S2 137.10 137.10 139.01
S3 134.56 135.75 138.78
S4 132.02 133.21 138.08
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 154.83 151.96 142.13
R3 150.02 147.15 140.80
R2 145.21 145.21 140.36
R1 142.34 142.34 139.92 141.37
PP 140.40 140.40 140.40 139.91
S1 137.53 137.53 139.04 136.56
S2 135.59 135.59 138.60
S3 130.78 132.72 138.16
S4 125.97 127.91 136.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.26 138.45 4.81 3.4% 1.81 1.3% 21% False True 808,406
10 144.56 138.45 6.11 4.4% 1.54 1.1% 17% False True 741,909
20 148.75 138.45 10.30 7.4% 1.64 1.2% 10% False True 623,499
40 156.87 138.45 18.42 13.2% 1.48 1.1% 6% False True 313,653
60 156.87 138.45 18.42 13.2% 1.25 0.9% 6% False True 209,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 151.79
2.618 147.64
1.618 145.10
1.000 143.53
0.618 142.56
HIGH 140.99
0.618 140.02
0.500 139.72
0.382 139.42
LOW 138.45
0.618 136.88
1.000 135.91
1.618 134.34
2.618 131.80
4.250 127.66
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 139.72 140.24
PP 139.64 139.98
S1 139.56 139.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.