Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 141.50 139.81 -1.69 -1.2% 139.20
High 141.74 140.13 -1.61 -1.1% 139.29
Low 139.52 138.64 -0.88 -0.6% 135.52
Close 139.76 138.96 -0.80 -0.6% 138.49
Range 2.22 1.49 -0.73 -32.9% 3.77
ATR 2.03 1.99 -0.04 -1.9% 0.00
Volume 826,800 771,686 -55,114 -6.7% 5,554,195
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 143.71 142.83 139.78
R3 142.22 141.34 139.37
R2 140.73 140.73 139.23
R1 139.85 139.85 139.10 139.55
PP 139.24 139.24 139.24 139.09
S1 138.36 138.36 138.82 138.06
S2 137.75 137.75 138.69
S3 136.26 136.87 138.55
S4 134.77 135.38 138.14
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 149.08 147.55 140.56
R3 145.31 143.78 139.53
R2 141.54 141.54 139.18
R1 140.01 140.01 138.84 138.89
PP 137.77 137.77 137.77 137.21
S1 136.24 136.24 138.14 135.12
S2 134.00 134.00 137.80
S3 130.23 132.47 137.45
S4 126.46 128.70 136.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.87 136.98 5.89 4.2% 2.27 1.6% 34% False False 878,889
10 142.87 135.52 7.35 5.3% 2.39 1.7% 47% False False 1,002,133
20 144.56 135.52 9.04 6.5% 1.94 1.4% 38% False False 859,794
40 154.69 135.52 19.17 13.8% 1.75 1.3% 18% False False 536,563
60 156.87 135.52 21.35 15.4% 1.51 1.1% 16% False False 357,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 146.46
2.618 144.03
1.618 142.54
1.000 141.62
0.618 141.05
HIGH 140.13
0.618 139.56
0.500 139.39
0.382 139.21
LOW 138.64
0.618 137.72
1.000 137.15
1.618 136.23
2.618 134.74
4.250 132.31
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 139.39 140.76
PP 139.24 140.16
S1 139.10 139.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.