Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 138.90 137.68 -1.22 -0.9% 138.29
High 138.91 138.46 -0.45 -0.3% 142.87
Low 137.35 135.83 -1.52 -1.1% 137.35
Close 137.67 136.08 -1.59 -1.2% 137.67
Range 1.56 2.63 1.07 68.6% 5.52
ATR 1.96 2.01 0.05 2.4% 0.00
Volume 655,006 786,668 131,662 20.1% 4,023,878
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 144.68 143.01 137.53
R3 142.05 140.38 136.80
R2 139.42 139.42 136.56
R1 137.75 137.75 136.32 137.27
PP 136.79 136.79 136.79 136.55
S1 135.12 135.12 135.84 134.64
S2 134.16 134.16 135.60
S3 131.53 132.49 135.36
S4 128.90 129.86 134.63
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 155.86 152.28 140.71
R3 150.34 146.76 139.19
R2 144.82 144.82 138.68
R1 141.24 141.24 138.18 140.27
PP 139.30 139.30 139.30 138.81
S1 135.72 135.72 137.16 134.75
S2 133.78 133.78 136.66
S3 128.26 130.20 136.15
S4 122.74 124.68 134.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.87 135.83 7.04 5.2% 1.99 1.5% 4% False True 791,544
10 142.87 135.52 7.35 5.4% 2.37 1.7% 8% False False 945,737
20 144.47 135.52 8.95 6.6% 1.96 1.4% 6% False False 861,116
40 154.22 135.52 18.70 13.7% 1.79 1.3% 3% False False 572,577
60 156.87 135.52 21.35 15.7% 1.56 1.1% 3% False False 381,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 149.64
2.618 145.35
1.618 142.72
1.000 141.09
0.618 140.09
HIGH 138.46
0.618 137.46
0.500 137.15
0.382 136.83
LOW 135.83
0.618 134.20
1.000 133.20
1.618 131.57
2.618 128.94
4.250 124.65
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 137.15 137.98
PP 136.79 137.35
S1 136.44 136.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.