Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 136.55 135.80 -0.75 -0.5% 138.29
High 136.77 136.59 -0.18 -0.1% 142.87
Low 135.56 135.14 -0.42 -0.3% 137.35
Close 136.45 135.84 -0.61 -0.4% 137.67
Range 1.21 1.45 0.24 19.8% 5.52
ATR 1.95 1.92 -0.04 -1.8% 0.00
Volume 876,446 870,442 -6,004 -0.7% 4,023,878
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 140.21 139.47 136.64
R3 138.76 138.02 136.24
R2 137.31 137.31 136.11
R1 136.57 136.57 135.97 136.94
PP 135.86 135.86 135.86 136.04
S1 135.12 135.12 135.71 135.49
S2 134.41 134.41 135.57
S3 132.96 133.67 135.44
S4 131.51 132.22 135.04
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 155.86 152.28 140.71
R3 150.34 146.76 139.19
R2 144.82 144.82 138.68
R1 141.24 141.24 138.18 140.27
PP 139.30 139.30 139.30 138.81
S1 135.72 135.72 137.16 134.75
S2 133.78 133.78 136.66
S3 128.26 130.20 136.15
S4 122.74 124.68 134.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.13 135.14 4.99 3.7% 1.67 1.2% 14% False True 792,049
10 142.87 135.14 7.73 5.7% 2.05 1.5% 9% False True 857,218
20 143.63 135.14 8.49 6.3% 1.96 1.4% 8% False True 874,577
40 153.25 135.14 18.11 13.3% 1.78 1.3% 4% False True 616,143
60 156.87 135.14 21.73 16.0% 1.57 1.2% 3% False True 410,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.75
2.618 140.39
1.618 138.94
1.000 138.04
0.618 137.49
HIGH 136.59
0.618 136.04
0.500 135.87
0.382 135.69
LOW 135.14
0.618 134.24
1.000 133.69
1.618 132.79
2.618 131.34
4.250 128.98
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 135.87 136.80
PP 135.86 136.48
S1 135.85 136.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.