Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 135.80 136.29 0.49 0.4% 138.29
High 136.59 137.54 0.95 0.7% 142.87
Low 135.14 135.15 0.01 0.0% 137.35
Close 135.84 136.22 0.38 0.3% 137.67
Range 1.45 2.39 0.94 64.8% 5.52
ATR 1.92 1.95 0.03 1.8% 0.00
Volume 870,442 999,507 129,065 14.8% 4,023,878
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 143.47 142.24 137.53
R3 141.08 139.85 136.88
R2 138.69 138.69 136.66
R1 137.46 137.46 136.44 136.88
PP 136.30 136.30 136.30 136.02
S1 135.07 135.07 136.00 134.49
S2 133.91 133.91 135.78
S3 131.52 132.68 135.56
S4 129.13 130.29 134.91
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 155.86 152.28 140.71
R3 150.34 146.76 139.19
R2 144.82 144.82 138.68
R1 141.24 141.24 138.18 140.27
PP 139.30 139.30 139.30 138.81
S1 135.72 135.72 137.16 134.75
S2 133.78 133.78 136.66
S3 128.26 130.20 136.15
S4 122.74 124.68 134.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.91 135.14 3.77 2.8% 1.85 1.4% 29% False False 837,613
10 142.87 135.14 7.73 5.7% 2.06 1.5% 14% False False 858,251
20 143.26 135.14 8.12 6.0% 2.04 1.5% 13% False False 888,305
40 151.70 135.14 16.56 12.2% 1.79 1.3% 7% False False 641,011
60 156.87 135.14 21.73 16.0% 1.61 1.2% 5% False False 427,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 147.70
2.618 143.80
1.618 141.41
1.000 139.93
0.618 139.02
HIGH 137.54
0.618 136.63
0.500 136.35
0.382 136.06
LOW 135.15
0.618 133.67
1.000 132.76
1.618 131.28
2.618 128.89
4.250 124.99
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 136.35 136.34
PP 136.30 136.30
S1 136.26 136.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.