Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 136.29 136.80 0.51 0.4% 137.68
High 137.54 138.52 0.98 0.7% 138.52
Low 135.15 135.82 0.67 0.5% 135.14
Close 136.22 136.08 -0.14 -0.1% 136.08
Range 2.39 2.70 0.31 13.0% 3.38
ATR 1.95 2.00 0.05 2.7% 0.00
Volume 999,507 814,195 -185,312 -18.5% 4,347,258
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 144.91 143.19 137.57
R3 142.21 140.49 136.82
R2 139.51 139.51 136.58
R1 137.79 137.79 136.33 137.30
PP 136.81 136.81 136.81 136.56
S1 135.09 135.09 135.83 134.60
S2 134.11 134.11 135.59
S3 131.41 132.39 135.34
S4 128.71 129.69 134.60
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 146.72 144.78 137.94
R3 143.34 141.40 137.01
R2 139.96 139.96 136.70
R1 138.02 138.02 136.39 137.30
PP 136.58 136.58 136.58 136.22
S1 134.64 134.64 135.77 133.92
S2 133.20 133.20 135.46
S3 129.82 131.26 135.15
S4 126.44 127.88 134.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.52 135.14 3.38 2.5% 2.08 1.5% 28% True False 869,451
10 142.87 135.14 7.73 5.7% 2.11 1.5% 12% False False 837,113
20 143.26 135.14 8.12 6.0% 2.12 1.6% 12% False False 898,368
40 150.75 135.14 15.61 11.5% 1.83 1.3% 6% False False 661,286
60 156.87 135.14 21.73 16.0% 1.63 1.2% 4% False False 441,205
80 156.87 135.14 21.73 16.0% 1.38 1.0% 4% False False 330,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 150.00
2.618 145.59
1.618 142.89
1.000 141.22
0.618 140.19
HIGH 138.52
0.618 137.49
0.500 137.17
0.382 136.85
LOW 135.82
0.618 134.15
1.000 133.12
1.618 131.45
2.618 128.75
4.250 124.35
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 137.17 136.83
PP 136.81 136.58
S1 136.44 136.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.