Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 136.80 136.37 -0.43 -0.3% 137.68
High 138.52 137.65 -0.87 -0.6% 138.52
Low 135.82 136.12 0.30 0.2% 135.14
Close 136.08 136.88 0.80 0.6% 136.08
Range 2.70 1.53 -1.17 -43.3% 3.38
ATR 2.00 1.97 -0.03 -1.5% 0.00
Volume 814,195 504,839 -309,356 -38.0% 4,347,258
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 141.47 140.71 137.72
R3 139.94 139.18 137.30
R2 138.41 138.41 137.16
R1 137.65 137.65 137.02 138.03
PP 136.88 136.88 136.88 137.08
S1 136.12 136.12 136.74 136.50
S2 135.35 135.35 136.60
S3 133.82 134.59 136.46
S4 132.29 133.06 136.04
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 146.72 144.78 137.94
R3 143.34 141.40 137.01
R2 139.96 139.96 136.70
R1 138.02 138.02 136.39 137.30
PP 136.58 136.58 136.58 136.22
S1 134.64 134.64 135.77 133.92
S2 133.20 133.20 135.46
S3 129.82 131.26 135.15
S4 126.44 127.88 134.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.52 135.14 3.38 2.5% 1.86 1.4% 51% False False 813,085
10 142.87 135.14 7.73 5.6% 1.92 1.4% 23% False False 802,315
20 142.87 135.14 7.73 5.6% 2.14 1.6% 23% False False 906,001
40 150.23 135.14 15.09 11.0% 1.84 1.3% 12% False False 673,582
60 156.87 135.14 21.73 15.9% 1.61 1.2% 8% False False 449,619
80 156.87 135.14 21.73 15.9% 1.40 1.0% 8% False False 337,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144.15
2.618 141.66
1.618 140.13
1.000 139.18
0.618 138.60
HIGH 137.65
0.618 137.07
0.500 136.89
0.382 136.70
LOW 136.12
0.618 135.17
1.000 134.59
1.618 133.64
2.618 132.11
4.250 129.62
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 136.89 136.87
PP 136.88 136.85
S1 136.88 136.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.