Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 136.78 137.20 0.42 0.3% 137.68
High 137.68 137.28 -0.40 -0.3% 138.52
Low 135.93 135.60 -0.33 -0.2% 135.14
Close 137.22 136.10 -1.12 -0.8% 136.08
Range 1.75 1.68 -0.07 -4.0% 3.38
ATR 1.96 1.94 -0.02 -1.0% 0.00
Volume 783,972 759,337 -24,635 -3.1% 4,347,258
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 141.37 140.41 137.02
R3 139.69 138.73 136.56
R2 138.01 138.01 136.41
R1 137.05 137.05 136.25 136.69
PP 136.33 136.33 136.33 136.15
S1 135.37 135.37 135.95 135.01
S2 134.65 134.65 135.79
S3 132.97 133.69 135.64
S4 131.29 132.01 135.18
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 146.72 144.78 137.94
R3 143.34 141.40 137.01
R2 139.96 139.96 136.70
R1 138.02 138.02 136.39 137.30
PP 136.58 136.58 136.58 136.22
S1 134.64 134.64 135.77 133.92
S2 133.20 133.20 135.46
S3 129.82 131.26 135.15
S4 126.44 127.88 134.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.52 135.15 3.37 2.5% 2.01 1.5% 28% False False 772,370
10 140.13 135.14 4.99 3.7% 1.84 1.4% 19% False False 782,209
20 142.87 135.14 7.73 5.7% 2.15 1.6% 12% False False 900,002
40 148.97 135.14 13.83 10.2% 1.83 1.3% 7% False False 711,715
60 156.87 135.14 21.73 16.0% 1.66 1.2% 4% False False 475,328
80 156.87 135.14 21.73 16.0% 1.43 1.0% 4% False False 356,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.42
2.618 141.68
1.618 140.00
1.000 138.96
0.618 138.32
HIGH 137.28
0.618 136.64
0.500 136.44
0.382 136.24
LOW 135.60
0.618 134.56
1.000 133.92
1.618 132.88
2.618 131.20
4.250 128.46
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 136.44 136.64
PP 136.33 136.46
S1 136.21 136.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.