Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 135.00 135.53 0.53 0.4% 136.37
High 135.64 136.82 1.18 0.9% 137.68
Low 134.02 135.23 1.21 0.9% 134.02
Close 135.12 136.16 1.04 0.8% 135.12
Range 1.62 1.59 -0.03 -1.9% 3.66
ATR 1.88 1.86 -0.01 -0.7% 0.00
Volume 811,030 776,968 -34,062 -4.2% 3,592,342
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 140.84 140.09 137.03
R3 139.25 138.50 136.60
R2 137.66 137.66 136.45
R1 136.91 136.91 136.31 137.29
PP 136.07 136.07 136.07 136.26
S1 135.32 135.32 136.01 135.70
S2 134.48 134.48 135.87
S3 132.89 133.73 135.72
S4 131.30 132.14 135.29
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 146.59 144.51 137.13
R3 142.93 140.85 136.13
R2 139.27 139.27 135.79
R1 137.19 137.19 135.46 136.40
PP 135.61 135.61 135.61 135.21
S1 133.53 133.53 134.78 132.74
S2 131.95 131.95 134.45
S3 128.29 129.87 134.11
S4 124.63 126.21 133.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.68 134.02 3.66 2.7% 1.59 1.2% 58% False False 772,894
10 138.52 134.02 4.50 3.3% 1.72 1.3% 48% False False 792,990
20 142.87 134.02 8.85 6.5% 2.05 1.5% 24% False False 869,363
40 146.90 134.02 12.88 9.5% 1.85 1.4% 17% False False 768,502
60 156.87 134.02 22.85 16.8% 1.68 1.2% 9% False False 514,004
80 156.87 134.02 22.85 16.8% 1.45 1.1% 9% False False 385,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.58
2.618 140.98
1.618 139.39
1.000 138.41
0.618 137.80
HIGH 136.82
0.618 136.21
0.500 136.03
0.382 135.84
LOW 135.23
0.618 134.25
1.000 133.64
1.618 132.66
2.618 131.07
4.250 128.47
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 136.12 135.91
PP 136.07 135.67
S1 136.03 135.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.