Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 136.46 138.24 1.78 1.3% 136.37
High 138.45 139.05 0.60 0.4% 137.68
Low 136.46 137.69 1.23 0.9% 134.02
Close 138.21 138.87 0.66 0.5% 135.12
Range 1.99 1.36 -0.63 -31.7% 3.66
ATR 1.89 1.86 -0.04 -2.0% 0.00
Volume 757,850 782,220 24,370 3.2% 3,592,342
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 142.62 142.10 139.62
R3 141.26 140.74 139.24
R2 139.90 139.90 139.12
R1 139.38 139.38 138.99 139.64
PP 138.54 138.54 138.54 138.67
S1 138.02 138.02 138.75 138.28
S2 137.18 137.18 138.62
S3 135.82 136.66 138.50
S4 134.46 135.30 138.12
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 146.59 144.51 137.13
R3 142.93 140.85 136.13
R2 139.27 139.27 135.79
R1 137.19 137.19 135.46 136.40
PP 135.61 135.61 135.61 135.21
S1 133.53 133.53 134.78 132.74
S2 131.95 131.95 134.45
S3 128.29 129.87 134.11
S4 124.63 126.21 133.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.05 134.02 5.03 3.6% 1.57 1.1% 96% True False 772,246
10 139.05 134.02 5.03 3.6% 1.79 1.3% 96% True False 772,308
20 142.87 134.02 8.85 6.4% 1.92 1.4% 55% False False 814,763
40 146.67 134.02 12.65 9.1% 1.86 1.3% 38% False False 804,422
60 155.58 134.02 21.56 15.5% 1.68 1.2% 22% False False 539,647
80 156.87 134.02 22.85 16.5% 1.49 1.1% 21% False False 404,772
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 144.83
2.618 142.61
1.618 141.25
1.000 140.41
0.618 139.89
HIGH 139.05
0.618 138.53
0.500 138.37
0.382 138.21
LOW 137.69
0.618 136.85
1.000 136.33
1.618 135.49
2.618 134.13
4.250 131.91
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 138.70 138.29
PP 138.54 137.72
S1 138.37 137.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.