Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 140.86 138.85 -2.01 -1.4% 135.53
High 140.92 139.15 -1.77 -1.3% 140.92
Low 138.29 138.12 -0.17 -0.1% 135.23
Close 139.33 138.44 -0.89 -0.6% 139.33
Range 2.63 1.03 -1.60 -60.8% 5.69
ATR 2.00 1.95 -0.06 -2.8% 0.00
Volume 802,581 662,652 -139,929 -17.4% 4,043,855
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 141.66 141.08 139.01
R3 140.63 140.05 138.72
R2 139.60 139.60 138.63
R1 139.02 139.02 138.53 138.80
PP 138.57 138.57 138.57 138.46
S1 137.99 137.99 138.35 137.77
S2 137.54 137.54 138.25
S3 136.51 136.96 138.16
S4 135.48 135.93 137.87
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 155.56 153.14 142.46
R3 149.87 147.45 140.89
R2 144.18 144.18 140.37
R1 141.76 141.76 139.85 142.97
PP 138.49 138.49 138.49 139.10
S1 136.07 136.07 138.81 137.28
S2 132.80 132.80 138.29
S3 127.11 130.38 137.77
S4 121.42 124.69 136.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.92 136.46 4.46 3.2% 2.05 1.5% 44% False False 785,907
10 140.92 134.02 6.90 5.0% 1.82 1.3% 64% False False 779,401
20 142.87 134.02 8.85 6.4% 1.87 1.4% 50% False False 790,858
40 146.59 134.02 12.57 9.1% 1.92 1.4% 35% False False 830,371
60 154.73 134.02 20.71 15.0% 1.74 1.3% 21% False False 579,435
80 156.87 134.02 22.85 16.5% 1.55 1.1% 19% False False 434,640
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 143.53
2.618 141.85
1.618 140.82
1.000 140.18
0.618 139.79
HIGH 139.15
0.618 138.76
0.500 138.64
0.382 138.51
LOW 138.12
0.618 137.48
1.000 137.09
1.618 136.45
2.618 135.42
4.250 133.74
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 138.64 139.25
PP 138.57 138.98
S1 138.51 138.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.