Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 137.42 136.83 -0.59 -0.4% 138.85
High 137.91 137.16 -0.75 -0.5% 139.95
Low 136.38 136.08 -0.30 -0.2% 136.38
Close 136.72 136.45 -0.27 -0.2% 136.72
Range 1.53 1.08 -0.45 -29.4% 3.57
ATR 1.84 1.79 -0.05 -3.0% 0.00
Volume 610,208 545,086 -65,122 -10.7% 3,203,594
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 139.80 139.21 137.04
R3 138.72 138.13 136.75
R2 137.64 137.64 136.65
R1 137.05 137.05 136.55 136.81
PP 136.56 136.56 136.56 136.44
S1 135.97 135.97 136.35 135.73
S2 135.48 135.48 136.25
S3 134.40 134.89 136.15
S4 133.32 133.81 135.86
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.39 146.13 138.68
R3 144.82 142.56 137.70
R2 141.25 141.25 137.37
R1 138.99 138.99 137.05 138.34
PP 137.68 137.68 137.68 137.36
S1 135.42 135.42 136.39 134.77
S2 134.11 134.11 136.07
S3 130.54 131.85 135.74
S4 126.97 128.28 134.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.95 136.08 3.87 2.8% 1.33 1.0% 10% False True 617,205
10 140.92 136.08 4.84 3.5% 1.69 1.2% 8% False True 701,556
20 140.92 134.02 6.90 5.1% 1.71 1.3% 35% False False 747,273
40 144.47 134.02 10.45 7.7% 1.83 1.3% 23% False False 804,195
60 154.22 134.02 20.20 14.8% 1.76 1.3% 12% False False 630,809
80 156.87 134.02 22.85 16.7% 1.60 1.2% 11% False False 473,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 141.75
2.618 139.99
1.618 138.91
1.000 138.24
0.618 137.83
HIGH 137.16
0.618 136.75
0.500 136.62
0.382 136.49
LOW 136.08
0.618 135.41
1.000 135.00
1.618 134.33
2.618 133.25
4.250 131.49
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 136.62 137.08
PP 136.56 136.87
S1 136.51 136.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.