Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 136.14 137.10 0.96 0.7% 138.85
High 137.32 138.46 1.14 0.8% 139.95
Low 135.76 136.92 1.16 0.9% 136.38
Close 137.09 138.20 1.11 0.8% 136.72
Range 1.56 1.54 -0.02 -1.3% 3.57
ATR 1.77 1.76 -0.02 -0.9% 0.00
Volume 673,542 717,497 43,955 6.5% 3,203,594
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 142.48 141.88 139.05
R3 140.94 140.34 138.62
R2 139.40 139.40 138.48
R1 138.80 138.80 138.34 139.10
PP 137.86 137.86 137.86 138.01
S1 137.26 137.26 138.06 137.56
S2 136.32 136.32 137.92
S3 134.78 135.72 137.78
S4 133.24 134.18 137.35
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.39 146.13 138.68
R3 144.82 142.56 137.70
R2 141.25 141.25 137.37
R1 138.99 138.99 137.05 138.34
PP 137.68 137.68 137.68 137.36
S1 135.42 135.42 136.39 134.77
S2 134.11 134.11 136.07
S3 130.54 131.85 135.74
S4 126.97 128.28 134.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.46 135.76 2.70 2.0% 1.41 1.0% 90% True False 659,774
10 140.92 135.76 5.16 3.7% 1.67 1.2% 47% False False 686,653
20 140.92 134.02 6.90 5.0% 1.73 1.3% 61% False False 729,480
40 143.63 134.02 9.61 7.0% 1.84 1.3% 43% False False 802,029
60 153.25 134.02 19.23 13.9% 1.76 1.3% 22% False False 653,922
80 156.87 134.02 22.85 16.5% 1.61 1.2% 18% False False 490,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.01
2.618 142.49
1.618 140.95
1.000 140.00
0.618 139.41
HIGH 138.46
0.618 137.87
0.500 137.69
0.382 137.51
LOW 136.92
0.618 135.97
1.000 135.38
1.618 134.43
2.618 132.89
4.250 130.38
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 138.03 137.84
PP 137.86 137.47
S1 137.69 137.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.