Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 140.32 138.41 -1.91 -1.4% 136.83
High 140.38 139.26 -1.12 -0.8% 140.72
Low 138.40 138.26 -0.14 -0.1% 135.76
Close 138.52 138.54 0.02 0.0% 138.52
Range 1.98 1.00 -0.98 -49.5% 4.96
ATR 1.85 1.79 -0.06 -3.3% 0.00
Volume 601,218 541,006 -60,212 -10.0% 3,428,828
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 141.69 141.11 139.09
R3 140.69 140.11 138.82
R2 139.69 139.69 138.72
R1 139.11 139.11 138.63 139.40
PP 138.69 138.69 138.69 138.83
S1 138.11 138.11 138.45 138.40
S2 137.69 137.69 138.36
S3 136.69 137.11 138.27
S4 135.69 136.11 137.99
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 153.21 150.83 141.25
R3 148.25 145.87 139.88
R2 143.29 143.29 139.43
R1 140.91 140.91 138.97 142.10
PP 138.33 138.33 138.33 138.93
S1 135.95 135.95 138.07 137.14
S2 133.37 133.37 137.61
S3 128.41 130.99 137.16
S4 123.45 126.03 135.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.72 135.76 4.96 3.6% 1.77 1.3% 56% False False 684,949
10 140.72 135.76 4.96 3.6% 1.55 1.1% 56% False False 651,077
20 140.92 134.02 6.90 5.0% 1.68 1.2% 66% False False 715,239
40 142.87 134.02 8.85 6.4% 1.91 1.4% 51% False False 810,620
60 150.23 134.02 16.21 11.7% 1.79 1.3% 28% False False 687,468
80 156.87 134.02 22.85 16.5% 1.63 1.2% 20% False False 516,024
100 156.87 134.02 22.85 16.5% 1.45 1.0% 20% False False 412,820
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 143.51
2.618 141.88
1.618 140.88
1.000 140.26
0.618 139.88
HIGH 139.26
0.618 138.88
0.500 138.76
0.382 138.64
LOW 138.26
0.618 137.64
1.000 137.26
1.618 136.64
2.618 135.64
4.250 134.01
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 138.76 139.35
PP 138.69 139.08
S1 138.61 138.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.