Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	142.65	142.06	-0.59	-0.4%	140.80
High	143.18	142.47	-0.71	-0.5%	143.18
Low	141.74	141.46	-0.28	-0.2%	139.78
Close	141.89	141.77	-0.12	-0.1%	141.89
Range	1.44	1.01	-0.43	-29.9%	3.40
ATR	1.61	1.57	-0.04	-2.7%	0.00
Volume	1,219,411	1,129,205	-90,206	-7.4%	5,085,344

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	144.93	144.36	142.33
R3	143.92	143.35	142.05
R2	142.91	142.91	141.96
R1	142.34	142.34	141.86	142.12
PP	141.90	141.90	141.90	141.79
S1	141.33	141.33	141.68	141.11
S2	140.89	140.89	141.58
S3	139.88	140.32	141.49
S4	138.87	139.31	141.21

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.82	150.25	143.76
R3	148.42	146.85	142.83
R2	145.02	145.02	142.51
R1	143.45	143.45	142.20	144.24
PP	141.62	141.62	141.62	142.01
S1	140.05	140.05	141.58	140.84
S2	138.22	138.22	141.27
S3	134.82	136.65	140.96
S4	131.42	133.25	140.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.18	140.08	3.10	2.2%	1.28	0.9%	55%	False	False	1,120,467
10	143.18	139.55	3.63	2.6%	1.34	0.9%	61%	False	False	851,661
20	143.18	135.76	7.42	5.2%	1.48	1.0%	81%	False	False	766,247
40	143.18	134.02	9.16	6.5%	1.63	1.2%	85%	False	False	762,799
60	144.56	134.02	10.54	7.4%	1.73	1.2%	74%	False	False	791,819
80	154.22	134.02	20.20	14.2%	1.69	1.2%	38%	False	False	657,862
100	156.87	134.02	22.85	16.1%	1.57	1.1%	34%	False	False	526,370

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	146.76
2.618	145.11
1.618	144.10
1.000	143.48
0.618	143.09
HIGH	142.47
0.618	142.08
0.500	141.97
0.382	141.85
LOW	141.46
0.618	140.84
1.000	140.45
1.618	139.83
2.618	138.82
4.250	137.17

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	141.97	142.32
PP	141.90	142.14
S1	141.84	141.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols