ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 06-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
138-00 |
140-00 |
2-00 |
1.4% |
134-31 |
| High |
140-22 |
141-11 |
0-21 |
0.5% |
140-13 |
| Low |
137-24 |
138-27 |
1-03 |
0.8% |
133-20 |
| Close |
140-12 |
139-00 |
-1-12 |
-1.0% |
138-15 |
| Range |
2-30 |
2-16 |
-0-14 |
-14.9% |
6-25 |
| ATR |
|
|
|
|
|
| Volume |
41 |
11 |
-30 |
-73.2% |
13 |
|
| Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-07 |
145-20 |
140-12 |
|
| R3 |
144-23 |
143-04 |
139-22 |
|
| R2 |
142-07 |
142-07 |
139-15 |
|
| R1 |
140-20 |
140-20 |
139-07 |
140-06 |
| PP |
139-23 |
139-23 |
139-23 |
139-16 |
| S1 |
138-04 |
138-04 |
138-25 |
137-22 |
| S2 |
137-07 |
137-07 |
138-17 |
|
| S3 |
134-23 |
135-20 |
138-10 |
|
| S4 |
132-07 |
133-04 |
137-20 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-27 |
154-30 |
142-06 |
|
| R3 |
151-02 |
148-05 |
140-11 |
|
| R2 |
144-09 |
144-09 |
139-23 |
|
| R1 |
141-12 |
141-12 |
139-03 |
142-26 |
| PP |
137-16 |
137-16 |
137-16 |
138-07 |
| S1 |
134-19 |
134-19 |
137-27 |
136-02 |
| S2 |
130-23 |
130-23 |
137-07 |
|
| S3 |
123-30 |
127-26 |
136-19 |
|
| S4 |
117-05 |
121-01 |
134-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-31 |
|
2.618 |
147-28 |
|
1.618 |
145-12 |
|
1.000 |
143-27 |
|
0.618 |
142-28 |
|
HIGH |
141-11 |
|
0.618 |
140-12 |
|
0.500 |
140-03 |
|
0.382 |
139-26 |
|
LOW |
138-27 |
|
0.618 |
137-10 |
|
1.000 |
136-11 |
|
1.618 |
134-26 |
|
2.618 |
132-10 |
|
4.250 |
128-07 |
|
|
| Fisher Pivots for day following 06-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
140-03 |
139-11 |
| PP |
139-23 |
139-07 |
| S1 |
139-12 |
139-04 |
|