ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
138-30 |
137-25 |
-1-05 |
-0.8% |
138-00 |
| High |
139-09 |
138-06 |
-1-03 |
-0.8% |
141-11 |
| Low |
137-21 |
136-08 |
-1-13 |
-1.0% |
136-08 |
| Close |
137-26 |
136-08 |
-1-18 |
-1.1% |
136-08 |
| Range |
1-20 |
1-30 |
0-10 |
19.2% |
5-03 |
| ATR |
|
|
|
|
|
| Volume |
24 |
22 |
-2 |
-8.3% |
98 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-23 |
141-13 |
137-10 |
|
| R3 |
140-25 |
139-15 |
136-25 |
|
| R2 |
138-27 |
138-27 |
136-19 |
|
| R1 |
137-17 |
137-17 |
136-14 |
137-07 |
| PP |
136-29 |
136-29 |
136-29 |
136-24 |
| S1 |
135-19 |
135-19 |
136-02 |
135-09 |
| S2 |
134-31 |
134-31 |
135-29 |
|
| S3 |
133-01 |
133-21 |
135-23 |
|
| S4 |
131-03 |
131-23 |
135-06 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-07 |
149-27 |
139-02 |
|
| R3 |
148-04 |
144-24 |
137-21 |
|
| R2 |
143-01 |
143-01 |
137-06 |
|
| R1 |
139-21 |
139-21 |
136-23 |
138-26 |
| PP |
137-30 |
137-30 |
137-30 |
137-17 |
| S1 |
134-18 |
134-18 |
135-25 |
133-22 |
| S2 |
132-27 |
132-27 |
135-10 |
|
| S3 |
127-24 |
129-15 |
134-27 |
|
| S4 |
122-21 |
124-12 |
133-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146-14 |
|
2.618 |
143-08 |
|
1.618 |
141-10 |
|
1.000 |
140-04 |
|
0.618 |
139-12 |
|
HIGH |
138-06 |
|
0.618 |
137-14 |
|
0.500 |
137-07 |
|
0.382 |
137-00 |
|
LOW |
136-08 |
|
0.618 |
135-02 |
|
1.000 |
134-10 |
|
1.618 |
133-04 |
|
2.618 |
131-06 |
|
4.250 |
128-00 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
137-07 |
138-26 |
| PP |
136-29 |
137-30 |
| S1 |
136-18 |
137-03 |
|