ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 12-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2022 |
12-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
136-10 |
138-18 |
2-08 |
1.7% |
138-00 |
| High |
138-08 |
139-22 |
1-14 |
1.0% |
141-11 |
| Low |
136-07 |
138-18 |
2-11 |
1.7% |
136-08 |
| Close |
138-01 |
138-21 |
0-20 |
0.5% |
136-08 |
| Range |
2-01 |
1-04 |
-0-29 |
-44.6% |
5-03 |
| ATR |
1-24 |
1-24 |
0-00 |
-0.4% |
0-00 |
| Volume |
20 |
13 |
-7 |
-35.0% |
98 |
|
| Daily Pivots for day following 12-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-11 |
141-20 |
139-09 |
|
| R3 |
141-07 |
140-16 |
138-31 |
|
| R2 |
140-03 |
140-03 |
138-28 |
|
| R1 |
139-12 |
139-12 |
138-24 |
139-24 |
| PP |
138-31 |
138-31 |
138-31 |
139-05 |
| S1 |
138-08 |
138-08 |
138-18 |
138-20 |
| S2 |
137-27 |
137-27 |
138-14 |
|
| S3 |
136-23 |
137-04 |
138-11 |
|
| S4 |
135-19 |
136-00 |
138-01 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-07 |
149-27 |
139-02 |
|
| R3 |
148-04 |
144-24 |
137-21 |
|
| R2 |
143-01 |
143-01 |
137-06 |
|
| R1 |
139-21 |
139-21 |
136-23 |
138-26 |
| PP |
137-30 |
137-30 |
137-30 |
137-17 |
| S1 |
134-18 |
134-18 |
135-25 |
133-22 |
| S2 |
132-27 |
132-27 |
135-10 |
|
| S3 |
127-24 |
129-15 |
134-27 |
|
| S4 |
122-21 |
124-12 |
133-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144-15 |
|
2.618 |
142-20 |
|
1.618 |
141-16 |
|
1.000 |
140-26 |
|
0.618 |
140-12 |
|
HIGH |
139-22 |
|
0.618 |
139-08 |
|
0.500 |
139-04 |
|
0.382 |
139-00 |
|
LOW |
138-18 |
|
0.618 |
137-28 |
|
1.000 |
137-14 |
|
1.618 |
136-24 |
|
2.618 |
135-20 |
|
4.250 |
133-25 |
|
|
| Fisher Pivots for day following 12-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-04 |
138-14 |
| PP |
138-31 |
138-06 |
| S1 |
138-26 |
137-30 |
|