ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 13-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2022 |
13-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
138-18 |
138-06 |
-0-12 |
-0.3% |
138-00 |
| High |
139-22 |
139-26 |
0-04 |
0.1% |
141-11 |
| Low |
138-18 |
137-01 |
-1-17 |
-1.1% |
136-08 |
| Close |
138-21 |
139-26 |
1-05 |
0.8% |
136-08 |
| Range |
1-04 |
2-25 |
1-21 |
147.2% |
5-03 |
| ATR |
1-24 |
1-26 |
0-02 |
4.2% |
0-00 |
| Volume |
13 |
17 |
4 |
30.8% |
98 |
|
| Daily Pivots for day following 13-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-07 |
146-10 |
141-11 |
|
| R3 |
144-14 |
143-17 |
140-18 |
|
| R2 |
141-21 |
141-21 |
140-10 |
|
| R1 |
140-24 |
140-24 |
140-02 |
141-06 |
| PP |
138-28 |
138-28 |
138-28 |
139-04 |
| S1 |
137-31 |
137-31 |
139-18 |
138-14 |
| S2 |
136-03 |
136-03 |
139-10 |
|
| S3 |
133-10 |
135-06 |
139-02 |
|
| S4 |
130-17 |
132-13 |
138-09 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-07 |
149-27 |
139-02 |
|
| R3 |
148-04 |
144-24 |
137-21 |
|
| R2 |
143-01 |
143-01 |
137-06 |
|
| R1 |
139-21 |
139-21 |
136-23 |
138-26 |
| PP |
137-30 |
137-30 |
137-30 |
137-17 |
| S1 |
134-18 |
134-18 |
135-25 |
133-22 |
| S2 |
132-27 |
132-27 |
135-10 |
|
| S3 |
127-24 |
129-15 |
134-27 |
|
| S4 |
122-21 |
124-12 |
133-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-20 |
|
2.618 |
147-03 |
|
1.618 |
144-10 |
|
1.000 |
142-19 |
|
0.618 |
141-17 |
|
HIGH |
139-26 |
|
0.618 |
138-24 |
|
0.500 |
138-14 |
|
0.382 |
138-03 |
|
LOW |
137-01 |
|
0.618 |
135-10 |
|
1.000 |
134-08 |
|
1.618 |
132-17 |
|
2.618 |
129-24 |
|
4.250 |
125-07 |
|
|
| Fisher Pivots for day following 13-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-11 |
139-07 |
| PP |
138-28 |
138-20 |
| S1 |
138-14 |
138-00 |
|