ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
138-06 |
138-19 |
0-13 |
0.3% |
138-00 |
| High |
139-26 |
139-18 |
-0-08 |
-0.2% |
141-11 |
| Low |
137-01 |
138-01 |
1-00 |
0.7% |
136-08 |
| Close |
139-26 |
139-02 |
-0-24 |
-0.5% |
136-08 |
| Range |
2-25 |
1-17 |
-1-08 |
-44.9% |
5-03 |
| ATR |
1-26 |
1-26 |
0-00 |
-0.2% |
0-00 |
| Volume |
17 |
17 |
0 |
0.0% |
98 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-15 |
142-26 |
139-29 |
|
| R3 |
141-30 |
141-09 |
139-15 |
|
| R2 |
140-13 |
140-13 |
139-11 |
|
| R1 |
139-24 |
139-24 |
139-06 |
140-02 |
| PP |
138-28 |
138-28 |
138-28 |
139-02 |
| S1 |
138-07 |
138-07 |
138-30 |
138-18 |
| S2 |
137-11 |
137-11 |
138-25 |
|
| S3 |
135-26 |
136-22 |
138-21 |
|
| S4 |
134-09 |
135-05 |
138-07 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-07 |
149-27 |
139-02 |
|
| R3 |
148-04 |
144-24 |
137-21 |
|
| R2 |
143-01 |
143-01 |
137-06 |
|
| R1 |
139-21 |
139-21 |
136-23 |
138-26 |
| PP |
137-30 |
137-30 |
137-30 |
137-17 |
| S1 |
134-18 |
134-18 |
135-25 |
133-22 |
| S2 |
132-27 |
132-27 |
135-10 |
|
| S3 |
127-24 |
129-15 |
134-27 |
|
| S4 |
122-21 |
124-12 |
133-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146-02 |
|
2.618 |
143-18 |
|
1.618 |
142-01 |
|
1.000 |
141-03 |
|
0.618 |
140-16 |
|
HIGH |
139-18 |
|
0.618 |
138-31 |
|
0.500 |
138-26 |
|
0.382 |
138-20 |
|
LOW |
138-01 |
|
0.618 |
137-03 |
|
1.000 |
136-16 |
|
1.618 |
135-18 |
|
2.618 |
134-01 |
|
4.250 |
131-17 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
138-31 |
138-27 |
| PP |
138-28 |
138-20 |
| S1 |
138-26 |
138-14 |
|