ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 18-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2022 |
18-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
139-01 |
139-19 |
0-18 |
0.4% |
136-10 |
| High |
140-03 |
139-30 |
-0-05 |
-0.1% |
140-03 |
| Low |
138-30 |
137-30 |
-1-00 |
-0.7% |
136-07 |
| Close |
139-15 |
138-23 |
-0-24 |
-0.5% |
139-15 |
| Range |
1-05 |
2-00 |
0-27 |
73.0% |
3-28 |
| ATR |
1-25 |
1-25 |
0-01 |
0.9% |
0-00 |
| Volume |
21 |
14 |
-7 |
-33.3% |
88 |
|
| Daily Pivots for day following 18-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-28 |
143-25 |
139-26 |
|
| R3 |
142-28 |
141-25 |
139-09 |
|
| R2 |
140-28 |
140-28 |
139-03 |
|
| R1 |
139-25 |
139-25 |
138-29 |
139-10 |
| PP |
138-28 |
138-28 |
138-28 |
138-20 |
| S1 |
137-25 |
137-25 |
138-17 |
137-10 |
| S2 |
136-28 |
136-28 |
138-11 |
|
| S3 |
134-28 |
135-25 |
138-05 |
|
| S4 |
132-28 |
133-25 |
137-20 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-07 |
148-23 |
141-19 |
|
| R3 |
146-11 |
144-27 |
140-17 |
|
| R2 |
142-15 |
142-15 |
140-06 |
|
| R1 |
140-31 |
140-31 |
139-26 |
141-23 |
| PP |
138-19 |
138-19 |
138-19 |
138-31 |
| S1 |
137-03 |
137-03 |
139-04 |
137-27 |
| S2 |
134-23 |
134-23 |
138-24 |
|
| S3 |
130-27 |
133-07 |
138-13 |
|
| S4 |
126-31 |
129-11 |
137-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-14 |
|
2.618 |
145-06 |
|
1.618 |
143-06 |
|
1.000 |
141-30 |
|
0.618 |
141-06 |
|
HIGH |
139-30 |
|
0.618 |
139-06 |
|
0.500 |
138-30 |
|
0.382 |
138-22 |
|
LOW |
137-30 |
|
0.618 |
136-22 |
|
1.000 |
135-30 |
|
1.618 |
134-22 |
|
2.618 |
132-22 |
|
4.250 |
129-14 |
|
|
| Fisher Pivots for day following 18-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
138-30 |
139-00 |
| PP |
138-28 |
138-29 |
| S1 |
138-25 |
138-26 |
|