ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 19-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2022 |
19-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
139-19 |
138-22 |
-0-29 |
-0.6% |
136-10 |
| High |
139-30 |
138-22 |
-1-08 |
-0.9% |
140-03 |
| Low |
137-30 |
137-20 |
-0-10 |
-0.2% |
136-07 |
| Close |
138-23 |
138-02 |
-0-21 |
-0.5% |
139-15 |
| Range |
2-00 |
1-02 |
-0-30 |
-46.9% |
3-28 |
| ATR |
1-25 |
1-24 |
-0-02 |
-2.8% |
0-00 |
| Volume |
14 |
5 |
-9 |
-64.3% |
88 |
|
| Daily Pivots for day following 19-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-10 |
140-24 |
138-21 |
|
| R3 |
140-08 |
139-22 |
138-11 |
|
| R2 |
139-06 |
139-06 |
138-08 |
|
| R1 |
138-20 |
138-20 |
138-05 |
138-12 |
| PP |
138-04 |
138-04 |
138-04 |
138-00 |
| S1 |
137-18 |
137-18 |
137-31 |
137-10 |
| S2 |
137-02 |
137-02 |
137-28 |
|
| S3 |
136-00 |
136-16 |
137-25 |
|
| S4 |
134-30 |
135-14 |
137-15 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-07 |
148-23 |
141-19 |
|
| R3 |
146-11 |
144-27 |
140-17 |
|
| R2 |
142-15 |
142-15 |
140-06 |
|
| R1 |
140-31 |
140-31 |
139-26 |
141-23 |
| PP |
138-19 |
138-19 |
138-19 |
138-31 |
| S1 |
137-03 |
137-03 |
139-04 |
137-27 |
| S2 |
134-23 |
134-23 |
138-24 |
|
| S3 |
130-27 |
133-07 |
138-13 |
|
| S4 |
126-31 |
129-11 |
137-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143-06 |
|
2.618 |
141-15 |
|
1.618 |
140-13 |
|
1.000 |
139-24 |
|
0.618 |
139-11 |
|
HIGH |
138-22 |
|
0.618 |
138-09 |
|
0.500 |
138-05 |
|
0.382 |
138-01 |
|
LOW |
137-20 |
|
0.618 |
136-31 |
|
1.000 |
136-18 |
|
1.618 |
135-29 |
|
2.618 |
134-27 |
|
4.250 |
133-04 |
|
|
| Fisher Pivots for day following 19-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
138-05 |
138-28 |
| PP |
138-04 |
138-19 |
| S1 |
138-03 |
138-10 |
|