ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 20-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2022 |
20-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
138-22 |
137-30 |
-0-24 |
-0.5% |
136-10 |
| High |
138-22 |
139-08 |
0-18 |
0.4% |
140-03 |
| Low |
137-20 |
137-28 |
0-08 |
0.2% |
136-07 |
| Close |
138-02 |
138-00 |
-0-02 |
0.0% |
139-15 |
| Range |
1-02 |
1-12 |
0-10 |
29.4% |
3-28 |
| ATR |
1-24 |
1-23 |
-0-01 |
-1.5% |
0-00 |
| Volume |
5 |
407 |
402 |
8,040.0% |
88 |
|
| Daily Pivots for day following 20-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-16 |
141-20 |
138-24 |
|
| R3 |
141-04 |
140-08 |
138-12 |
|
| R2 |
139-24 |
139-24 |
138-08 |
|
| R1 |
138-28 |
138-28 |
138-04 |
139-10 |
| PP |
138-12 |
138-12 |
138-12 |
138-19 |
| S1 |
137-16 |
137-16 |
137-28 |
137-30 |
| S2 |
137-00 |
137-00 |
137-24 |
|
| S3 |
135-20 |
136-04 |
137-20 |
|
| S4 |
134-08 |
134-24 |
137-08 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-07 |
148-23 |
141-19 |
|
| R3 |
146-11 |
144-27 |
140-17 |
|
| R2 |
142-15 |
142-15 |
140-06 |
|
| R1 |
140-31 |
140-31 |
139-26 |
141-23 |
| PP |
138-19 |
138-19 |
138-19 |
138-31 |
| S1 |
137-03 |
137-03 |
139-04 |
137-27 |
| S2 |
134-23 |
134-23 |
138-24 |
|
| S3 |
130-27 |
133-07 |
138-13 |
|
| S4 |
126-31 |
129-11 |
137-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145-03 |
|
2.618 |
142-27 |
|
1.618 |
141-15 |
|
1.000 |
140-20 |
|
0.618 |
140-03 |
|
HIGH |
139-08 |
|
0.618 |
138-23 |
|
0.500 |
138-18 |
|
0.382 |
138-13 |
|
LOW |
137-28 |
|
0.618 |
137-01 |
|
1.000 |
136-16 |
|
1.618 |
135-21 |
|
2.618 |
134-09 |
|
4.250 |
132-01 |
|
|
| Fisher Pivots for day following 20-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
138-18 |
138-25 |
| PP |
138-12 |
138-17 |
| S1 |
138-06 |
138-08 |
|