ECBOT 30 Year Treasury Bond Future December 2022

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	137-30	140-10	2-12	1.7%	139-19
High	140-10	142-14	2-04	1.5%	142-14
Low	137-10	140-01	2-23	2.0%	137-10
Close	139-29	141-20	1-23	1.2%	141-20
Range	3-00	2-13	-0-19	-19.8%	5-04
ATR	1-26	1-27	0-02	2.9%	0-00
Volume	16	45	29	181.3%	487

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	148-19	147-16	142-30
R3	146-06	145-03	142-09
R2	143-25	143-25	142-02
R1	142-22	142-22	141-27	143-08
PP	141-12	141-12	141-12	141-20
S1	140-09	140-09	141-13	140-26
S2	138-31	138-31	141-06
S3	136-18	137-28	140-31
S4	134-05	135-15	140-10

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	155-27	153-27	144-14
R3	150-23	148-23	143-01
R2	145-19	145-19	142-18
R1	143-19	143-19	142-03	144-19
PP	140-15	140-15	140-15	140-30
S1	138-15	138-15	141-05	139-15
S2	135-11	135-11	140-22
S3	130-07	133-11	140-07
S4	125-03	128-07	138-26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142-14	137-10	5-04	3.6%	1-31	1.4%	84%	True	False	97
10	142-14	136-07	6-07	4.4%	1-27	1.3%	87%	True	False	57
20	142-14	133-20	8-26	6.2%	1-24	1.2%	91%	True	False	34

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	152-21
2.618	148-24
1.618	146-11
1.000	144-27
0.618	143-30
HIGH	142-14
0.618	141-17
0.500	141-08
0.382	140-30
LOW	140-01
0.618	138-17
1.000	137-20
1.618	136-04
2.618	133-23
4.250	129-26

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	141-16	141-01
PP	141-12	140-15
S1	141-08	139-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols