ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 22-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2022 |
22-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
137-30 |
140-10 |
2-12 |
1.7% |
139-19 |
| High |
140-10 |
142-14 |
2-04 |
1.5% |
142-14 |
| Low |
137-10 |
140-01 |
2-23 |
2.0% |
137-10 |
| Close |
139-29 |
141-20 |
1-23 |
1.2% |
141-20 |
| Range |
3-00 |
2-13 |
-0-19 |
-19.8% |
5-04 |
| ATR |
1-26 |
1-27 |
0-02 |
2.9% |
0-00 |
| Volume |
16 |
45 |
29 |
181.3% |
487 |
|
| Daily Pivots for day following 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-19 |
147-16 |
142-30 |
|
| R3 |
146-06 |
145-03 |
142-09 |
|
| R2 |
143-25 |
143-25 |
142-02 |
|
| R1 |
142-22 |
142-22 |
141-27 |
143-08 |
| PP |
141-12 |
141-12 |
141-12 |
141-20 |
| S1 |
140-09 |
140-09 |
141-13 |
140-26 |
| S2 |
138-31 |
138-31 |
141-06 |
|
| S3 |
136-18 |
137-28 |
140-31 |
|
| S4 |
134-05 |
135-15 |
140-10 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-27 |
153-27 |
144-14 |
|
| R3 |
150-23 |
148-23 |
143-01 |
|
| R2 |
145-19 |
145-19 |
142-18 |
|
| R1 |
143-19 |
143-19 |
142-03 |
144-19 |
| PP |
140-15 |
140-15 |
140-15 |
140-30 |
| S1 |
138-15 |
138-15 |
141-05 |
139-15 |
| S2 |
135-11 |
135-11 |
140-22 |
|
| S3 |
130-07 |
133-11 |
140-07 |
|
| S4 |
125-03 |
128-07 |
138-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
152-21 |
|
2.618 |
148-24 |
|
1.618 |
146-11 |
|
1.000 |
144-27 |
|
0.618 |
143-30 |
|
HIGH |
142-14 |
|
0.618 |
141-17 |
|
0.500 |
141-08 |
|
0.382 |
140-30 |
|
LOW |
140-01 |
|
0.618 |
138-17 |
|
1.000 |
137-20 |
|
1.618 |
136-04 |
|
2.618 |
133-23 |
|
4.250 |
129-26 |
|
|
| Fisher Pivots for day following 22-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
141-16 |
141-01 |
| PP |
141-12 |
140-15 |
| S1 |
141-08 |
139-28 |
|