ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 27-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2022 |
27-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
142-16 |
141-11 |
-1-05 |
-0.8% |
139-19 |
| High |
142-27 |
142-18 |
-0-09 |
-0.2% |
142-14 |
| Low |
141-12 |
141-03 |
-0-09 |
-0.2% |
137-10 |
| Close |
141-20 |
142-10 |
0-22 |
0.5% |
141-20 |
| Range |
1-15 |
1-15 |
0-00 |
0.0% |
5-04 |
| ATR |
1-27 |
1-26 |
-0-01 |
-1.4% |
0-00 |
| Volume |
10 |
7 |
-3 |
-30.0% |
487 |
|
| Daily Pivots for day following 27-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-13 |
145-26 |
143-04 |
|
| R3 |
144-30 |
144-11 |
142-23 |
|
| R2 |
143-15 |
143-15 |
142-19 |
|
| R1 |
142-28 |
142-28 |
142-14 |
143-06 |
| PP |
142-00 |
142-00 |
142-00 |
142-04 |
| S1 |
141-13 |
141-13 |
142-06 |
141-22 |
| S2 |
140-17 |
140-17 |
142-01 |
|
| S3 |
139-02 |
139-30 |
141-29 |
|
| S4 |
137-19 |
138-15 |
141-16 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-27 |
153-27 |
144-14 |
|
| R3 |
150-23 |
148-23 |
143-01 |
|
| R2 |
145-19 |
145-19 |
142-18 |
|
| R1 |
143-19 |
143-19 |
142-03 |
144-19 |
| PP |
140-15 |
140-15 |
140-15 |
140-30 |
| S1 |
138-15 |
138-15 |
141-05 |
139-15 |
| S2 |
135-11 |
135-11 |
140-22 |
|
| S3 |
130-07 |
133-11 |
140-07 |
|
| S4 |
125-03 |
128-07 |
138-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-26 |
|
2.618 |
146-13 |
|
1.618 |
144-30 |
|
1.000 |
144-01 |
|
0.618 |
143-15 |
|
HIGH |
142-18 |
|
0.618 |
142-00 |
|
0.500 |
141-26 |
|
0.382 |
141-21 |
|
LOW |
141-03 |
|
0.618 |
140-06 |
|
1.000 |
139-20 |
|
1.618 |
138-23 |
|
2.618 |
137-08 |
|
4.250 |
134-27 |
|
|
| Fisher Pivots for day following 27-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
142-05 |
142-04 |
| PP |
142-00 |
141-29 |
| S1 |
141-26 |
141-23 |
|