ECBOT 30 Year Treasury Bond Future December 2022

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	141-11	141-27	0-16	0.4%	139-19
High	142-18	143-11	0-25	0.5%	142-14
Low	141-03	140-28	-0-07	-0.2%	137-10
Close	142-10	142-21	0-11	0.2%	141-20
Range	1-15	2-15	1-00	68.1%	5-04
ATR	1-26	1-27	0-02	2.6%	0-00
Volume	7	336	329	4,700.0%	487

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	149-22	148-21	144-00
R3	147-07	146-06	143-11
R2	144-24	144-24	143-03
R1	143-23	143-23	142-28	144-08
PP	142-09	142-09	142-09	142-18
S1	141-08	141-08	142-14	141-24
S2	139-26	139-26	142-07
S3	137-11	138-25	141-31
S4	134-28	136-10	141-10

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	155-27	153-27	144-14
R3	150-23	148-23	143-01
R2	145-19	145-19	142-18
R1	143-19	143-19	142-03	144-19
PP	140-15	140-15	140-15	140-30
S1	138-15	138-15	141-05	139-15
S2	135-11	135-11	140-22
S3	130-07	133-11	140-07
S4	125-03	128-07	138-26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-11	140-01	3-10	2.3%	1-28	1.3%	79%	True	False	88
10	143-11	137-10	6-01	4.2%	1-25	1.3%	89%	True	False	90
20	143-11	136-07	7-04	5.0%	1-29	1.3%	90%	True	False	53

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	153-27
2.618	149-26
1.618	147-11
1.000	145-26
0.618	144-28
HIGH	143-11
0.618	142-13
0.500	142-04
0.382	141-26
LOW	140-28
0.618	139-11
1.000	138-13
1.618	136-28
2.618	134-13
4.250	130-12

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	142-15	142-15
PP	142-09	142-09
S1	142-04	142-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols