ECBOT 30 Year Treasury Bond Future December 2022

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	141-27	142-22	0-27	0.6%	141-26
High	143-11	143-25	0-14	0.3%	143-25
Low	140-28	141-28	1-00	0.7%	140-19
Close	142-21	143-16	0-27	0.6%	143-16
Range	2-15	1-29	-0-18	-22.8%	3-06
ATR	1-27	1-28	0-00	0.2%	0-00
Volume	336	396	60	17.9%	793

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	148-25	148-01	144-18
R3	146-28	146-04	144-01
R2	144-31	144-31	143-27
R1	144-07	144-07	143-22	144-19
PP	143-02	143-02	143-02	143-08
S1	142-10	142-10	143-10	142-22
S2	141-05	141-05	143-05
S3	139-08	140-13	142-31
S4	137-11	138-16	142-14

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	152-06	151-01	145-08
R3	149-00	147-27	144-12
R2	145-26	145-26	144-03
R1	144-21	144-21	143-25	145-08
PP	142-20	142-20	142-20	142-29
S1	141-15	141-15	143-07	142-02
S2	139-14	139-14	142-29
S3	136-08	138-09	142-20
S4	133-02	135-03	141-24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-25	140-19	3-06	2.2%	1-24	1.2%	91%	True	False	158
10	143-25	137-10	6-15	4.5%	1-28	1.3%	96%	True	False	128
20	143-25	136-07	7-18	5.3%	1-31	1.4%	96%	True	False	73

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	151-28
2.618	148-25
1.618	146-28
1.000	145-22
0.618	144-31
HIGH	143-25
0.618	143-02
0.500	142-26
0.382	142-19
LOW	141-28
0.618	140-22
1.000	139-31
1.618	138-25
2.618	136-28
4.250	133-25

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	143-09	143-04
PP	143-02	142-23
S1	142-26	142-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols