ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 29-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2022 |
29-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
141-27 |
142-22 |
0-27 |
0.6% |
141-26 |
| High |
143-11 |
143-25 |
0-14 |
0.3% |
143-25 |
| Low |
140-28 |
141-28 |
1-00 |
0.7% |
140-19 |
| Close |
142-21 |
143-16 |
0-27 |
0.6% |
143-16 |
| Range |
2-15 |
1-29 |
-0-18 |
-22.8% |
3-06 |
| ATR |
1-27 |
1-28 |
0-00 |
0.2% |
0-00 |
| Volume |
336 |
396 |
60 |
17.9% |
793 |
|
| Daily Pivots for day following 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-25 |
148-01 |
144-18 |
|
| R3 |
146-28 |
146-04 |
144-01 |
|
| R2 |
144-31 |
144-31 |
143-27 |
|
| R1 |
144-07 |
144-07 |
143-22 |
144-19 |
| PP |
143-02 |
143-02 |
143-02 |
143-08 |
| S1 |
142-10 |
142-10 |
143-10 |
142-22 |
| S2 |
141-05 |
141-05 |
143-05 |
|
| S3 |
139-08 |
140-13 |
142-31 |
|
| S4 |
137-11 |
138-16 |
142-14 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-06 |
151-01 |
145-08 |
|
| R3 |
149-00 |
147-27 |
144-12 |
|
| R2 |
145-26 |
145-26 |
144-03 |
|
| R1 |
144-21 |
144-21 |
143-25 |
145-08 |
| PP |
142-20 |
142-20 |
142-20 |
142-29 |
| S1 |
141-15 |
141-15 |
143-07 |
142-02 |
| S2 |
139-14 |
139-14 |
142-29 |
|
| S3 |
136-08 |
138-09 |
142-20 |
|
| S4 |
133-02 |
135-03 |
141-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-28 |
|
2.618 |
148-25 |
|
1.618 |
146-28 |
|
1.000 |
145-22 |
|
0.618 |
144-31 |
|
HIGH |
143-25 |
|
0.618 |
143-02 |
|
0.500 |
142-26 |
|
0.382 |
142-19 |
|
LOW |
141-28 |
|
0.618 |
140-22 |
|
1.000 |
139-31 |
|
1.618 |
138-25 |
|
2.618 |
136-28 |
|
4.250 |
133-25 |
|
|
| Fisher Pivots for day following 29-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
143-09 |
143-04 |
| PP |
143-02 |
142-23 |
| S1 |
142-26 |
142-10 |
|