ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
142-27 |
142-27 |
0-00 |
0.0% |
142-27 |
| High |
143-21 |
143-08 |
-0-13 |
-0.3% |
145-14 |
| Low |
142-14 |
140-05 |
-2-09 |
-1.6% |
140-05 |
| Close |
143-06 |
140-24 |
-2-14 |
-1.7% |
140-24 |
| Range |
1-07 |
3-03 |
1-28 |
153.8% |
5-09 |
| ATR |
1-31 |
2-02 |
0-03 |
4.1% |
0-00 |
| Volume |
635 |
679 |
44 |
6.9% |
3,850 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-21 |
148-26 |
142-14 |
|
| R3 |
147-18 |
145-23 |
141-19 |
|
| R2 |
144-15 |
144-15 |
141-10 |
|
| R1 |
142-20 |
142-20 |
141-01 |
142-00 |
| PP |
141-12 |
141-12 |
141-12 |
141-02 |
| S1 |
139-17 |
139-17 |
140-15 |
138-29 |
| S2 |
138-09 |
138-09 |
140-06 |
|
| S3 |
135-06 |
136-14 |
139-29 |
|
| S4 |
132-03 |
133-11 |
139-02 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-31 |
154-20 |
143-21 |
|
| R3 |
152-22 |
149-11 |
142-06 |
|
| R2 |
147-13 |
147-13 |
141-23 |
|
| R1 |
144-02 |
144-02 |
141-07 |
143-03 |
| PP |
142-04 |
142-04 |
142-04 |
141-20 |
| S1 |
138-25 |
138-25 |
140-09 |
137-26 |
| S2 |
136-27 |
136-27 |
139-25 |
|
| S3 |
131-18 |
133-16 |
139-10 |
|
| S4 |
126-09 |
128-07 |
137-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
156-13 |
|
2.618 |
151-11 |
|
1.618 |
148-08 |
|
1.000 |
146-11 |
|
0.618 |
145-05 |
|
HIGH |
143-08 |
|
0.618 |
142-02 |
|
0.500 |
141-22 |
|
0.382 |
141-11 |
|
LOW |
140-05 |
|
0.618 |
138-08 |
|
1.000 |
137-02 |
|
1.618 |
135-05 |
|
2.618 |
132-02 |
|
4.250 |
127-00 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
141-22 |
141-29 |
| PP |
141-12 |
141-17 |
| S1 |
141-02 |
141-04 |
|