ECBOT 30 Year Treasury Bond Future December 2022

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	140-29	142-06	1-09	0.9%	142-27
High	142-12	142-09	-0-03	-0.1%	145-14
Low	140-17	141-09	0-24	0.5%	140-05
Close	142-01	141-28	-0-05	-0.1%	140-24
Range	1-27	1-00	-0-27	-45.8%	5-09
ATR	2-01	1-31	-0-02	-3.6%	0-00
Volume	475	671	196	41.3%	3,850

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	144-26	144-11	142-14
R3	143-26	143-11	142-05
R2	142-26	142-26	142-02
R1	142-11	142-11	141-31	142-02
PP	141-26	141-26	141-26	141-22
S1	141-11	141-11	141-25	141-02
S2	140-26	140-26	141-22
S3	139-26	140-11	141-19
S4	138-26	139-11	141-10

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	157-31	154-20	143-21
R3	152-22	149-11	142-06
R2	147-13	147-13	141-23
R1	144-02	144-02	141-07	143-03
PP	142-04	142-04	142-04	141-20
S1	138-25	138-25	140-09	137-26
S2	136-27	136-27	139-25
S3	131-18	133-16	139-10
S4	126-09	128-07	137-27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-21	140-05	3-16	2.5%	1-29	1.3%	49%	False	False	689
10	145-14	140-05	5-09	3.7%	2-03	1.5%	33%	False	False	573
20	145-14	137-01	8-13	5.9%	1-31	1.4%	58%	False	False	316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-18
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	146-17
2.618	144-29
1.618	143-29
1.000	143-09
0.618	142-29
HIGH	142-09
0.618	141-29
0.500	141-25
0.382	141-21
LOW	141-09
0.618	140-21
1.000	140-09
1.618	139-21
2.618	138-21
4.250	137-01

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	141-27	141-26
PP	141-26	141-24
S1	141-25	141-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols