ECBOT 30 Year Treasury Bond Future December 2022


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 140-29 142-06 1-09 0.9% 142-27
High 142-12 142-09 -0-03 -0.1% 145-14
Low 140-17 141-09 0-24 0.5% 140-05
Close 142-01 141-28 -0-05 -0.1% 140-24
Range 1-27 1-00 -0-27 -45.8% 5-09
ATR 2-01 1-31 -0-02 -3.6% 0-00
Volume 475 671 196 41.3% 3,850
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 144-26 144-11 142-14
R3 143-26 143-11 142-05
R2 142-26 142-26 142-02
R1 142-11 142-11 141-31 142-02
PP 141-26 141-26 141-26 141-22
S1 141-11 141-11 141-25 141-02
S2 140-26 140-26 141-22
S3 139-26 140-11 141-19
S4 138-26 139-11 141-10
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 157-31 154-20 143-21
R3 152-22 149-11 142-06
R2 147-13 147-13 141-23
R1 144-02 144-02 141-07 143-03
PP 142-04 142-04 142-04 141-20
S1 138-25 138-25 140-09 137-26
S2 136-27 136-27 139-25
S3 131-18 133-16 139-10
S4 126-09 128-07 137-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-21 140-05 3-16 2.5% 1-29 1.3% 49% False False 689
10 145-14 140-05 5-09 3.7% 2-03 1.5% 33% False False 573
20 145-14 137-01 8-13 5.9% 1-31 1.4% 58% False False 316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-18
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 146-17
2.618 144-29
1.618 143-29
1.000 143-09
0.618 142-29
HIGH 142-09
0.618 141-29
0.500 141-25
0.382 141-21
LOW 141-09
0.618 140-21
1.000 140-09
1.618 139-21
2.618 138-21
4.250 137-01
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 141-27 141-26
PP 141-26 141-24
S1 141-25 141-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols