ECBOT 30 Year Treasury Bond Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 140-29 142-06 1-09 0.9% 142-27 High 142-12 142-09 -0-03 -0.1% 145-14 Low 140-17 141-09 0-24 0.5% 140-05 Close 142-01 141-28 -0-05 -0.1% 140-24 Range 1-27 1-00 -0-27 -45.8% 5-09 ATR 2-01 1-31 -0-02 -3.6% 0-00 Volume 475 671 196 41.3% 3,850
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 144-26 144-11 142-14 R3 143-26 143-11 142-05 R2 142-26 142-26 142-02 R1 142-11 142-11 141-31 142-02 PP 141-26 141-26 141-26 141-22 S1 141-11 141-11 141-25 141-02 S2 140-26 140-26 141-22 S3 139-26 140-11 141-19 S4 138-26 139-11 141-10	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 157-31 154-20 143-21 R3 152-22 149-11 142-06 R2 147-13 147-13 141-23 R1 144-02 144-02 141-07 143-03 PP 142-04 142-04 142-04 141-20 S1 138-25 138-25 140-09 137-26 S2 136-27 136-27 139-25 S3 131-18 133-16 139-10 S4 126-09 128-07 137-27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-21 140-05 3-16 2.5% 1-29 1.3% 49% False False 689 10 145-14 140-05 5-09 3.7% 2-03 1.5% 33% False False 573 20 145-14 137-01 8-13 5.9% 1-31 1.4% 58% False False 316
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-18 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 146-17 2.618 144-29 1.618 143-29 1.000 143-09 0.618 142-29 HIGH 142-09 0.618 141-29 0.500 141-25 0.382 141-21 LOW 141-09 0.618 140-21 1.000 140-09 1.618 139-21 2.618 138-21 4.250 137-01
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 141-27 141-26 PP 141-26 141-24 S1 141-25 141-22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.