ECBOT 30 Year Treasury Bond Future December 2022
Trading Metrics calculated at close of trading on 09-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
140-29 |
142-06 |
1-09 |
0.9% |
142-27 |
High |
142-12 |
142-09 |
-0-03 |
-0.1% |
145-14 |
Low |
140-17 |
141-09 |
0-24 |
0.5% |
140-05 |
Close |
142-01 |
141-28 |
-0-05 |
-0.1% |
140-24 |
Range |
1-27 |
1-00 |
-0-27 |
-45.8% |
5-09 |
ATR |
2-01 |
1-31 |
-0-02 |
-3.6% |
0-00 |
Volume |
475 |
671 |
196 |
41.3% |
3,850 |
|
Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144-26 |
144-11 |
142-14 |
|
R3 |
143-26 |
143-11 |
142-05 |
|
R2 |
142-26 |
142-26 |
142-02 |
|
R1 |
142-11 |
142-11 |
141-31 |
142-02 |
PP |
141-26 |
141-26 |
141-26 |
141-22 |
S1 |
141-11 |
141-11 |
141-25 |
141-02 |
S2 |
140-26 |
140-26 |
141-22 |
|
S3 |
139-26 |
140-11 |
141-19 |
|
S4 |
138-26 |
139-11 |
141-10 |
|
|
Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157-31 |
154-20 |
143-21 |
|
R3 |
152-22 |
149-11 |
142-06 |
|
R2 |
147-13 |
147-13 |
141-23 |
|
R1 |
144-02 |
144-02 |
141-07 |
143-03 |
PP |
142-04 |
142-04 |
142-04 |
141-20 |
S1 |
138-25 |
138-25 |
140-09 |
137-26 |
S2 |
136-27 |
136-27 |
139-25 |
|
S3 |
131-18 |
133-16 |
139-10 |
|
S4 |
126-09 |
128-07 |
137-27 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
146-17 |
2.618 |
144-29 |
1.618 |
143-29 |
1.000 |
143-09 |
0.618 |
142-29 |
HIGH |
142-09 |
0.618 |
141-29 |
0.500 |
141-25 |
0.382 |
141-21 |
LOW |
141-09 |
0.618 |
140-21 |
1.000 |
140-09 |
1.618 |
139-21 |
2.618 |
138-21 |
4.250 |
137-01 |
|
|
Fisher Pivots for day following 09-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
141-27 |
141-26 |
PP |
141-26 |
141-24 |
S1 |
141-25 |
141-22 |
|