ECBOT 30 Year Treasury Bond Future December 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	142-06	142-01	-0-05	-0.1%	142-27
High	142-09	143-15	1-06	0.8%	145-14
Low	141-09	141-07	-0-02	0.0%	140-05
Close	141-28	141-13	-0-15	-0.3%	140-24
Range	1-00	2-08	1-08	125.0%	5-09
ATR	1-31	2-00	0-01	1.0%	0-00
Volume	671	1,190	519	77.3%	3,850

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	148-25	147-11	142-21
R3	146-17	145-03	142-01
R2	144-09	144-09	141-26
R1	142-27	142-27	141-20	142-14
PP	142-01	142-01	142-01	141-26
S1	140-19	140-19	141-06	140-06
S2	139-25	139-25	141-00
S3	137-17	138-11	140-25
S4	135-09	136-03	140-05

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	157-31	154-20	143-21
R3	152-22	149-11	142-06
R2	147-13	147-13	141-23
R1	144-02	144-02	141-07	143-03
PP	142-04	142-04	142-04	141-20
S1	138-25	138-25	140-09	137-26
S2	136-27	136-27	139-25
S3	131-18	133-16	139-10
S4	126-09	128-07	137-27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-21	140-05	3-16	2.5%	1-28	1.3%	36%	False	False	730
10	145-14	140-05	5-09	3.7%	2-06	1.5%	24%	False	False	691
20	145-14	137-10	8-04	5.7%	1-30	1.4%	50%	False	False	375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153-01
2.618	149-11
1.618	147-03
1.000	145-23
0.618	144-27
HIGH	143-15
0.618	142-19
0.500	142-11
0.382	142-03
LOW	141-07
0.618	139-27
1.000	138-31
1.618	137-19
2.618	135-11
4.250	131-21

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	142-11	142-00
PP	142-01	141-26
S1	141-23	141-19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols