ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
139-12 |
140-04 |
0-24 |
0.5% |
140-29 |
| High |
140-10 |
141-17 |
1-07 |
0.9% |
143-15 |
| Low |
139-00 |
139-30 |
0-30 |
0.7% |
139-00 |
| Close |
140-02 |
141-00 |
0-30 |
0.7% |
140-02 |
| Range |
1-10 |
1-19 |
0-09 |
21.4% |
4-15 |
| ATR |
2-00 |
1-31 |
-0-01 |
-1.5% |
0-00 |
| Volume |
1,191 |
5,105 |
3,914 |
328.6% |
4,754 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-19 |
144-29 |
141-28 |
|
| R3 |
144-00 |
143-10 |
141-14 |
|
| R2 |
142-13 |
142-13 |
141-09 |
|
| R1 |
141-23 |
141-23 |
141-05 |
142-02 |
| PP |
140-26 |
140-26 |
140-26 |
141-00 |
| S1 |
140-04 |
140-04 |
140-27 |
140-15 |
| S2 |
139-07 |
139-07 |
140-23 |
|
| S3 |
137-20 |
138-17 |
140-18 |
|
| S4 |
136-01 |
136-30 |
140-04 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-08 |
151-20 |
142-17 |
|
| R3 |
149-25 |
147-05 |
141-09 |
|
| R2 |
145-10 |
145-10 |
140-28 |
|
| R1 |
142-22 |
142-22 |
140-15 |
141-24 |
| PP |
140-27 |
140-27 |
140-27 |
140-12 |
| S1 |
138-07 |
138-07 |
139-21 |
137-10 |
| S2 |
136-12 |
136-12 |
139-08 |
|
| S3 |
131-29 |
133-24 |
138-27 |
|
| S4 |
127-14 |
129-09 |
137-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-10 |
|
2.618 |
145-23 |
|
1.618 |
144-04 |
|
1.000 |
143-04 |
|
0.618 |
142-17 |
|
HIGH |
141-17 |
|
0.618 |
140-30 |
|
0.500 |
140-24 |
|
0.382 |
140-17 |
|
LOW |
139-30 |
|
0.618 |
138-30 |
|
1.000 |
138-11 |
|
1.618 |
137-11 |
|
2.618 |
135-24 |
|
4.250 |
133-05 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
140-29 |
140-28 |
| PP |
140-26 |
140-24 |
| S1 |
140-24 |
140-20 |
|