ECBOT 30 Year Treasury Bond Future December 2022

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	141-09	140-16	-0-25	-0.6%	140-29
High	141-09	140-29	-0-12	-0.3%	143-15
Low	139-18	139-12	-0-06	-0.1%	139-00
Close	140-22	139-25	-0-29	-0.6%	140-02
Range	1-23	1-17	-0-06	-10.9%	4-15
ATR	1-31	1-30	-0-01	-1.6%	0-00
Volume	2,628	3,015	387	14.7%	4,754

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	144-20	143-23	140-20
R3	143-03	142-06	140-06
R2	141-18	141-18	140-02
R1	140-21	140-21	139-29	140-11
PP	140-01	140-01	140-01	139-28
S1	139-04	139-04	139-21	138-26
S2	138-16	138-16	139-16
S3	136-31	137-19	139-12
S4	135-14	136-02	138-30

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	154-08	151-20	142-17
R3	149-25	147-05	141-09
R2	145-10	145-10	140-28
R1	142-22	142-22	140-15	141-24
PP	140-27	140-27	140-27	140-12
S1	138-07	138-07	139-21	137-10
S2	136-12	136-12	139-08
S3	131-29	133-24	138-27
S4	127-14	129-09	137-19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142-08	139-00	3-08	2.3%	1-27	1.3%	24%	False	False	2,633
10	143-21	139-00	4-21	3.3%	1-28	1.3%	17%	False	False	1,681
20	145-14	137-10	8-04	5.8%	2-01	1.5%	30%	False	False	1,010
40	145-14	133-20	11-26	8.5%	1-26	1.3%	52%	False	False	521

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-13
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	147-13
2.618	144-29
1.618	143-12
1.000	142-14
0.618	141-27
HIGH	140-29
0.618	140-10
0.500	140-04
0.382	139-31
LOW	139-12
0.618	138-14
1.000	137-27
1.618	136-29
2.618	135-12
4.250	132-28

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	140-04	140-14
PP	140-01	140-07
S1	139-29	140-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols