ECBOT 30 Year Treasury Bond Future December 2022

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	140-16	140-00	-0-16	-0.4%	140-29
High	140-29	140-18	-0-11	-0.2%	143-15
Low	139-12	139-15	0-03	0.1%	139-00
Close	139-25	139-29	0-04	0.1%	140-02
Range	1-17	1-03	-0-14	-28.6%	4-15
ATR	1-30	1-28	-0-02	-3.1%	0-00
Volume	3,015	4,252	1,237	41.0%	4,754

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	143-08	142-22	140-16
R3	142-05	141-19	140-07
R2	141-02	141-02	140-03
R1	140-16	140-16	140-00	140-08
PP	139-31	139-31	139-31	139-27
S1	139-13	139-13	139-26	139-04
S2	138-28	138-28	139-23
S3	137-25	138-10	139-19
S4	136-22	137-07	139-10

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	154-08	151-20	142-17
R3	149-25	147-05	141-09
R2	145-10	145-10	140-28
R1	142-22	142-22	140-15	141-24
PP	140-27	140-27	140-27	140-12
S1	138-07	138-07	139-21	137-10
S2	136-12	136-12	139-08
S3	131-29	133-24	138-27
S4	127-14	129-09	137-19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141-17	139-00	2-17	1.8%	1-14	1.0%	36%	False	False	3,238
10	143-15	139-00	4-15	3.2%	1-27	1.3%	20%	False	False	2,043
20	145-14	139-00	6-14	4.6%	1-30	1.4%	14%	False	False	1,222
40	145-14	133-20	11-26	8.4%	1-26	1.3%	53%	False	False	627

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	145-07
2.618	143-14
1.618	142-11
1.000	141-21
0.618	141-08
HIGH	140-18
0.618	140-05
0.500	140-00
0.382	139-28
LOW	139-15
0.618	138-25
1.000	138-12
1.618	137-22
2.618	136-19
4.250	134-26

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	140-00	140-10
PP	139-31	140-06
S1	139-30	140-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols