ECBOT 30 Year Treasury Bond Future December 2022

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	140-00	139-24	-0-08	-0.2%	140-04
High	140-18	139-30	-0-20	-0.4%	141-17
Low	139-15	137-23	-1-24	-1.3%	137-23
Close	139-29	137-30	-1-31	-1.4%	137-30
Range	1-03	2-07	1-04	102.9%	3-26
ATR	1-28	1-29	0-01	1.3%	0-00
Volume	4,252	19,772	15,520	365.0%	34,772

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	145-06	143-25	139-05
R3	142-31	141-18	138-18
R2	140-24	140-24	138-11
R1	139-11	139-11	138-05	138-30
PP	138-17	138-17	138-17	138-10
S1	137-04	137-04	137-23	136-23
S2	136-10	136-10	137-17
S3	134-03	134-29	137-10
S4	131-28	132-22	136-23

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	150-16	148-01	140-01
R3	146-22	144-07	139-00
R2	142-28	142-28	138-20
R1	140-13	140-13	138-09	139-24
PP	139-02	139-02	139-02	138-23
S1	136-19	136-19	137-19	135-30
S2	135-08	135-08	137-08
S3	131-14	132-25	136-28
S4	127-20	128-31	135-27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141-17	137-23	3-26	2.8%	1-20	1.2%	6%	False	True	6,954
10	143-15	137-23	5-24	4.2%	1-24	1.3%	4%	False	True	3,952
20	145-14	137-23	7-23	5.6%	1-30	1.4%	3%	False	True	2,208
40	145-14	133-20	11-26	8.6%	1-27	1.3%	37%	False	False	1,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-13
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	149-12
2.618	145-24
1.618	143-17
1.000	142-05
0.618	141-10
HIGH	139-30
0.618	139-03
0.500	138-26
0.382	138-18
LOW	137-23
0.618	136-11
1.000	135-16
1.618	134-04
2.618	131-29
4.250	128-09

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	138-26	139-10
PP	138-17	138-27
S1	138-08	138-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols