ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 24-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
137-16 |
136-30 |
-0-18 |
-0.4% |
140-04 |
| High |
138-02 |
137-09 |
-0-25 |
-0.6% |
141-17 |
| Low |
136-17 |
135-19 |
-0-30 |
-0.7% |
137-23 |
| Close |
136-30 |
135-28 |
-1-02 |
-0.8% |
137-30 |
| Range |
1-17 |
1-22 |
0-05 |
10.2% |
3-26 |
| ATR |
1-27 |
1-26 |
0-00 |
-0.6% |
0-00 |
| Volume |
176,241 |
468,750 |
292,509 |
166.0% |
34,772 |
|
| Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-10 |
140-09 |
136-26 |
|
| R3 |
139-20 |
138-19 |
136-11 |
|
| R2 |
137-30 |
137-30 |
136-06 |
|
| R1 |
136-29 |
136-29 |
136-01 |
136-18 |
| PP |
136-08 |
136-08 |
136-08 |
136-03 |
| S1 |
135-07 |
135-07 |
135-23 |
134-28 |
| S2 |
134-18 |
134-18 |
135-18 |
|
| S3 |
132-28 |
133-17 |
135-13 |
|
| S4 |
131-06 |
131-27 |
134-30 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-16 |
148-01 |
140-01 |
|
| R3 |
146-22 |
144-07 |
139-00 |
|
| R2 |
142-28 |
142-28 |
138-20 |
|
| R1 |
140-13 |
140-13 |
138-09 |
139-24 |
| PP |
139-02 |
139-02 |
139-02 |
138-23 |
| S1 |
136-19 |
136-19 |
137-19 |
135-30 |
| S2 |
135-08 |
135-08 |
137-08 |
|
| S3 |
131-14 |
132-25 |
136-28 |
|
| S4 |
127-20 |
128-31 |
135-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144-14 |
|
2.618 |
141-22 |
|
1.618 |
140-00 |
|
1.000 |
138-31 |
|
0.618 |
138-10 |
|
HIGH |
137-09 |
|
0.618 |
136-20 |
|
0.500 |
136-14 |
|
0.382 |
136-08 |
|
LOW |
135-19 |
|
0.618 |
134-18 |
|
1.000 |
133-29 |
|
1.618 |
132-28 |
|
2.618 |
131-06 |
|
4.250 |
128-14 |
|
|
| Fisher Pivots for day following 24-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
136-14 |
137-02 |
| PP |
136-08 |
136-21 |
| S1 |
136-02 |
136-08 |
|