ECBOT 30 Year Treasury Bond Future December 2022

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	136-30	135-26	-1-04	-0.8%	140-04
High	137-09	137-11	0-02	0.0%	141-17
Low	135-19	135-14	-0-05	-0.1%	137-23
Close	135-28	137-08	1-12	1.0%	137-30
Range	1-22	1-29	0-07	13.0%	3-26
ATR	1-26	1-26	0-00	0.3%	0-00
Volume	468,750	469,521	771	0.2%	34,772

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	142-13	141-23	138-10
R3	140-16	139-26	137-25
R2	138-19	138-19	137-19
R1	137-29	137-29	137-14	138-08
PP	136-22	136-22	136-22	136-27
S1	136-00	136-00	137-02	136-11
S2	134-25	134-25	136-29
S3	132-28	134-03	136-23
S4	130-31	132-06	136-06

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	150-16	148-01	140-01
R3	146-22	144-07	139-00
R2	142-28	142-28	138-20
R1	140-13	140-13	138-09	139-24
PP	139-02	139-02	139-02	138-23
S1	136-19	136-19	137-19	135-30
S2	135-08	135-08	137-08
S3	131-14	132-25	136-28
S4	127-20	128-31	135-27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-30	135-14	4-16	3.3%	1-23	1.3%	40%	False	True	235,265
10	141-17	135-14	6-03	4.4%	1-19	1.2%	30%	False	True	119,251
20	145-14	135-14	10-00	7.3%	1-29	1.4%	18%	False	True	60,016
40	145-14	135-14	10-00	7.3%	1-29	1.4%	18%	False	True	30,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-11
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	145-14
2.618	142-11
1.618	140-14
1.000	139-08
0.618	138-17
HIGH	137-11
0.618	136-20
0.500	136-12
0.382	136-05
LOW	135-14
0.618	134-08
1.000	133-17
1.618	132-11
2.618	130-14
4.250	127-11

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	136-31	137-03
PP	136-22	136-29
S1	136-12	136-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols