ECBOT 30 Year Treasury Bond Future December 2022

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	135-26	137-03	1-09	0.9%	138-03
High	137-11	137-22	0-11	0.3%	138-16
Low	135-14	136-07	0-25	0.6%	135-14
Close	137-08	137-05	-0-03	-0.1%	137-05
Range	1-29	1-15	-0-14	-23.0%	3-02
ATR	1-26	1-26	-0-01	-1.4%	0-00
Volume	469,521	339,123	-130,398	-27.8%	1,495,677

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	141-14	140-24	137-31
R3	139-31	139-09	137-18
R2	138-16	138-16	137-14
R1	137-26	137-26	137-09	138-05
PP	137-01	137-01	137-01	137-06
S1	136-11	136-11	137-01	136-22
S2	135-18	135-18	136-28
S3	134-03	134-28	136-24
S4	132-20	133-13	136-11

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	146-07	144-24	138-27
R3	143-05	141-22	138-00
R2	140-03	140-03	137-23
R1	138-20	138-20	137-14	137-26
PP	137-01	137-01	137-01	136-20
S1	135-18	135-18	136-28	134-24
S2	133-31	133-31	136-19
S3	130-29	132-16	136-10
S4	127-27	129-14	135-15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138-16	135-14	3-02	2.2%	1-19	1.2%	56%	False	False	299,135
10	141-17	135-14	6-03	4.4%	1-19	1.2%	28%	False	False	153,044
20	145-14	135-14	10-00	7.3%	1-28	1.4%	17%	False	False	76,952
40	145-14	135-14	10-00	7.3%	1-30	1.4%	17%	False	False	38,513

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	143-30
2.618	141-17
1.618	140-02
1.000	139-05
0.618	138-19
HIGH	137-22
0.618	137-04
0.500	136-30
0.382	136-25
LOW	136-07
0.618	135-10
1.000	134-24
1.618	133-27
2.618	132-12
4.250	129-31

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	137-03	136-31
PP	137-01	136-24
S1	136-30	136-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols