ECBOT 30 Year Treasury Bond Future December 2022

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	137-03	137-02	-0-01	0.0%	138-03
High	137-22	137-02	-0-20	-0.5%	138-16
Low	136-07	135-23	-0-16	-0.4%	135-14
Close	137-05	136-01	-1-04	-0.8%	137-05
Range	1-15	1-11	-0-04	-8.5%	3-02
ATR	1-26	1-25	-0-01	-1.4%	0-00
Volume	339,123	287,548	-51,575	-15.2%	1,495,677

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	140-10	139-16	136-25
R3	138-31	138-05	136-13
R2	137-20	137-20	136-09
R1	136-26	136-26	136-05	136-18
PP	136-09	136-09	136-09	136-04
S1	135-15	135-15	135-29	135-06
S2	134-30	134-30	135-25
S3	133-19	134-04	135-21
S4	132-08	132-25	135-09

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	146-07	144-24	138-27
R3	143-05	141-22	138-00
R2	140-03	140-03	137-23
R1	138-20	138-20	137-14	137-26
PP	137-01	137-01	137-01	136-20
S1	135-18	135-18	136-28	134-24
S2	133-31	133-31	136-19
S3	130-29	132-16	136-10
S4	127-27	129-14	135-15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138-02	135-14	2-20	1.9%	1-19	1.2%	23%	False	False	348,236
10	141-09	135-14	5-27	4.3%	1-19	1.2%	10%	False	False	181,289
20	145-14	135-14	10-00	7.4%	1-27	1.4%	6%	False	False	91,318
40	145-14	135-14	10-00	7.4%	1-28	1.4%	6%	False	False	45,701

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-11
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	142-25
2.618	140-19
1.618	139-08
1.000	138-13
0.618	137-29
HIGH	137-02
0.618	136-18
0.500	136-12
0.382	136-07
LOW	135-23
0.618	134-28
1.000	134-12
1.618	133-17
2.618	132-06
4.250	130-00

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	136-12	136-18
PP	136-09	136-12
S1	136-05	136-07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols