ECBOT 30 Year Treasury Bond Future December 2022
| Trading Metrics calculated at close of trading on 07-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2022 |
07-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
134-13 |
132-06 |
-2-07 |
-1.7% |
137-02 |
| High |
134-30 |
133-29 |
-1-01 |
-0.8% |
137-02 |
| Low |
132-05 |
132-02 |
-0-03 |
-0.1% |
133-03 |
| Close |
132-14 |
133-21 |
1-07 |
0.9% |
134-19 |
| Range |
2-25 |
1-27 |
-0-30 |
-33.7% |
3-31 |
| ATR |
1-28 |
1-28 |
0-00 |
-0.1% |
0-00 |
| Volume |
334,263 |
255,549 |
-78,714 |
-23.5% |
1,599,673 |
|
| Daily Pivots for day following 07-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-24 |
138-01 |
134-21 |
|
| R3 |
136-29 |
136-06 |
134-05 |
|
| R2 |
135-02 |
135-02 |
134-00 |
|
| R1 |
134-11 |
134-11 |
133-26 |
134-22 |
| PP |
133-07 |
133-07 |
133-07 |
133-12 |
| S1 |
132-16 |
132-16 |
133-16 |
132-28 |
| S2 |
131-12 |
131-12 |
133-10 |
|
| S3 |
129-17 |
130-21 |
133-05 |
|
| S4 |
127-22 |
128-26 |
132-21 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-26 |
144-22 |
136-25 |
|
| R3 |
142-27 |
140-23 |
135-22 |
|
| R2 |
138-28 |
138-28 |
135-10 |
|
| R1 |
136-24 |
136-24 |
134-31 |
135-26 |
| PP |
134-29 |
134-29 |
134-29 |
134-15 |
| S1 |
132-25 |
132-25 |
134-07 |
131-28 |
| S2 |
130-30 |
130-30 |
133-28 |
|
| S3 |
126-31 |
128-26 |
133-16 |
|
| S4 |
123-00 |
124-27 |
132-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-24 |
|
2.618 |
138-23 |
|
1.618 |
136-28 |
|
1.000 |
135-24 |
|
0.618 |
135-01 |
|
HIGH |
133-29 |
|
0.618 |
133-06 |
|
0.500 |
133-00 |
|
0.382 |
132-25 |
|
LOW |
132-02 |
|
0.618 |
130-30 |
|
1.000 |
130-07 |
|
1.618 |
129-03 |
|
2.618 |
127-08 |
|
4.250 |
124-07 |
|
|
| Fisher Pivots for day following 07-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
133-14 |
133-19 |
| PP |
133-07 |
133-18 |
| S1 |
133-00 |
133-16 |
|