ECBOT 30 Year Treasury Bond Future December 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 132-06 133-16 1-10 1.0% 137-02
High 133-29 134-17 0-20 0.5% 137-02
Low 132-02 132-23 0-21 0.5% 133-03
Close 133-21 133-09 -0-12 -0.3% 134-19
Range 1-27 1-26 -0-01 -1.7% 3-31
ATR 1-28 1-27 0-00 -0.2% 0-00
Volume 255,549 262,781 7,232 2.8% 1,599,673
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 138-30 137-30 134-09
R3 137-04 136-04 133-25
R2 135-10 135-10 133-20
R1 134-10 134-10 133-14 133-29
PP 133-16 133-16 133-16 133-10
S1 132-16 132-16 133-04 132-03
S2 131-22 131-22 132-30
S3 129-28 130-22 132-25
S4 128-02 128-28 132-09
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 146-26 144-22 136-25
R3 142-27 140-23 135-22
R2 138-28 138-28 135-10
R1 136-24 136-24 134-31 135-26
PP 134-29 134-29 134-29 134-15
S1 132-25 132-25 134-07 131-28
S2 130-30 130-30 133-28
S3 126-31 128-26 133-16
S4 123-00 124-27 132-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-04 132-02 3-02 2.3% 2-01 1.5% 40% False False 306,710
10 137-22 132-02 5-20 4.2% 1-25 1.3% 22% False False 326,091
20 142-08 132-02 10-06 7.6% 1-24 1.3% 12% False False 199,256
40 145-14 132-02 13-12 10.0% 1-27 1.4% 9% False False 99,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 142-08
2.618 139-09
1.618 137-15
1.000 136-11
0.618 135-21
HIGH 134-17
0.618 133-27
0.500 133-20
0.382 133-13
LOW 132-23
0.618 131-19
1.000 130-29
1.618 129-25
2.618 127-31
4.250 125-00
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 133-20 133-16
PP 133-16 133-14
S1 133-13 133-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.