ECBOT 30 Year Treasury Bond Future December 2022

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	133-16	132-26	-0-22	-0.5%	134-13
High	134-17	133-30	-0-19	-0.4%	134-30
Low	132-23	132-22	-0-01	0.0%	132-02
Close	133-09	132-30	-0-11	-0.3%	132-30
Range	1-26	1-08	-0-18	-31.0%	2-28
ATR	1-27	1-26	-0-01	-2.3%	0-00
Volume	262,781	235,236	-27,545	-10.5%	1,087,829

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	136-30	136-06	133-20
R3	135-22	134-30	133-09
R2	134-14	134-14	133-05
R1	133-22	133-22	133-02	134-02
PP	133-06	133-06	133-06	133-12
S1	132-14	132-14	132-26	132-26
S2	131-30	131-30	132-23
S3	130-22	131-06	132-19
S4	129-14	129-30	132-08

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	141-30	140-10	134-17
R3	139-02	137-14	133-23
R2	136-06	136-06	133-15
R1	134-18	134-18	133-06	133-30
PP	133-10	133-10	133-10	133-00
S1	131-22	131-22	132-22	131-02
S2	130-14	130-14	132-13
S3	127-18	128-26	132-05
S4	124-22	125-30	131-11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-30	132-02	2-28	2.2%	1-28	1.4%	30%	False	False	281,320
10	137-22	132-02	5-20	4.2%	1-23	1.3%	16%	False	False	302,662
20	141-17	132-02	9-15	7.1%	1-21	1.2%	9%	False	False	210,957
40	145-14	132-02	13-12	10.1%	1-27	1.4%	7%	False	False	105,696

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	139-08
2.618	137-07
1.618	135-31
1.000	135-06
0.618	134-23
HIGH	133-30
0.618	133-15
0.500	133-10
0.382	133-05
LOW	132-22
0.618	131-29
1.000	131-14
1.618	130-21
2.618	129-13
4.250	127-12

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	133-10	133-10
PP	133-06	133-06
S1	133-02	133-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols